Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CruxDecussata X | US$0,04221 | -2,78% | -2,49% | - | US$3.528,11 | - |
| 5352 |  Athene Network ATN | US$0,00001813 | -2,61% | -7,67% | - | US$3.504,48 | - |
| 5353 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00002926 | -25,70% | -30,38% | - | US$3.486,19 | - |
| 5354 |  Optopia OPAI | US$0,00001904 | 7,81% | 5,77% | - | US$3.475,38 | - |
| 5355 |  MiaSwap MIA | US$0,009366 | -6,15% | 2,08% | - | US$3.448,47 | - |
| 5356 |  LiNEAR Protocol LNR | US$0,0009584 | -5,29% | -1,41% | - | US$3.429,57 | - |
| 5357 |  GIANT GTAN | - | -2,86% | -8,98% | - | US$3.409,41 | - |
| 5358 |  Ethereal ETRL | US$0,008460 | 651,03% | 645,64% | - | US$3.396,21 | - |
| 5359 |  Husky Avax HUSKY | US$0,00000001000 | -15,72% | 28,12% | - | US$3.359,54 | - |
| 5360 |  Pakcoin PAK | US$0,004258 | -0,20% | -0,98% | - | US$3.341,83 | - |
| 5361 |  Nitro League NITRO | US$0,0002672 | -4,60% | -4,95% | - | US$3.329,30 | - |
| 5362 |  PLAYFUN PLAYFUN | US$0,000001130 | -4,92% | -36,10% | - | US$3.156,58 | - |
| 5363 |  UCBI Banking UCBI | US$1,24 | 6,26% | 2,78% | - | US$3.300,22 | - |
| 5364 |  ThorFi THOR | US$0,01621 | -1,68% | 15,58% | - | US$1.162,80 | - |
| 5365 |  Win WIN | US$0,0003113 | -2,49% | 15,37% | - | US$3.127,32 | - |
| 5366 |  Note NOTE | US$1,01 | -0,24% | -0,11% | - | US$3.228,58 | - |
| 5367 |  Niggachain AI Layer 2 N2 | US$0,0002815 | -14,50% | 21,34% | - | US$3.214,89 | - |
| 5368 |  Yield Yak YAK | US$535,90 | 0,20% | 19,04% | - | US$3.172,42 | - |
| 5369 |  Falcons FAH | US$1,37 | -0,17% | 0,51% | - | US$3.201,87 | - |
| 5370 |  Human Intelligence Machine HIM | US$0,004464 | -3,90% | 114,37% | - | US$3.216,02 | - |
| 5371 |  Medifakt FAKT | US$0,0004301 | 4,84% | 13,20% | - | US$3.191,79 | - |
| 5372 |  Agentlauncher CVAI | US$0,0008203 | -4,03% | -13,49% | - | US$3.191,34 | - |
| 5373 |  Rita Elite Order RITA | US$0,001318 | -10,99% | -39,40% | - | US$3.183,41 | - |
| 5374 |  Altair AIR | US$0,003301 | 1,16% | 4,61% | - | US$3.178,38 | - |
| 5375 |  BLOCKv VEE | US$0,01523 | 1,02% | -5,89% | - | US$3.063,44 | - |
| 5376 |  MemeGames AI MGAMES | US$0,0008434 | -5,02% | 10,05% | - | US$3.091,26 | - |
| 5377 |  Lendle LEND | US$0,01747 | -1,71% | 5,39% | - | US$1.312,85 | - |
| 5378 |  pepeinatux $INA | US$0,002951 | -3,79% | 3,39% | - | US$3.157,78 | - |
| 5379 |  Beni BENI | US$0,0009133 | -0,22% | -0,18% | - | US$3.062,34 | - |
| 5380 |  Baby Manyu BABYMANYU | - | -9,40% | 19,32% | - | US$2.857,09 | - |
| 5381 |  ELVIS ELVIS | US$0,0001757 | -3,89% | -46,58% | - | US$3.034,79 | - |
| 5382 |  Buy the DIP DIP | US$0,001155 | -4,43% | -9,98% | - | US$3.049,17 | - |
| 5383 |  Nexus NEXUS | US$0,001115 | -3,44% | -10,28% | - | US$3.006,35 | - |
| 5384 |  Pongo PONGO | US$0,0000002500 | -5,56% | 31,51% | - | US$2.538,99 | - |
| 5385 |  HUNT HUNT | US$0,0003926 | -5,21% | 0,00% | - | US$2.984,14 | - |
| 5386 |  nftxbt by Virtuals NFTXBT | US$0,0002758 | -8,54% | -19,86% | - | US$2.982,32 | - |
| 5387 |  DOGE ETF DOGETF | - | 15,22% | -25,63% | - | US$2.979,57 | - |
| 5388 |  Anryton MOL | US$0,08799 | 0,18% | 2,49% | - | US$2.964,82 | - |
| 5389 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,49% | -3,42% | - | US$2.964,26 | - |
| 5390 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,4991 | -8,62% | -0,95% | - | US$2.965,22 | - |
| 5391 |  t3rn TRN | US$0,01844 | -1,66% | -18,58% | - | US$3.265,24 | - |
| 5392 |  TALA 1OZT | US$3.678,26 | 1,06% | 1,30% | - | US$2.920,97 | - |
| 5393 |  Cosmo COSMO | US$0,00008716 | -13,49% | -19,72% | - | US$2.914,35 | - |
| 5394 |  Navigator Exchange NAVI | US$0,2412 | 2,70% | -1,14% | - | US$2.908,59 | - |
| 5395 |  ecoterra ECOTERRA | US$0,0002058 | 0,23% | -8,66% | - | US$2.907,59 | - |
| 5396 |  Blocksport BSPT | US$0,0001003 | -8,80% | 17,49% | - | US$2.862,98 | - |
| 5397 |  Weirdo WEIRDO | US$0,00001330 | -7,55% | 9,27% | - | US$2.879,86 | - |
| 5398 |  Book of Binance BOOK | US$0,004415 | 2,62% | 14,26% | - | US$2.863,42 | - |
| 5399 |  Phecda PCD | US$0,002197 | -5,09% | -15,69% | - | US$2.860,50 | - |
| 5400 |  WATER $WATER | US$0,00001098 | 21,48% | -8,82% | - | US$2.843,72 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.