Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Silent Notary UBSN | US$0,000003840 | -3,52% | 6,13% | - | US$1.531,36 | - |
| 5502 |  Bubsy AI BUBSY | US$0,004777 | -4,45% | -12,73% | - | US$1.536,11 | - |
| 5503 |  Hop Protocol HOP | US$0,007965 | -5,37% | 0,08% | - | US$1.263,74 | - |
| 5504 |  SPX 6969 SPX6969 | US$0,0006084 | -10,78% | -19,79% | - | US$1.517,02 | - |
| 5505 |  Agent S AGENT S | US$0,0002540 | -1,18% | 12,67% | - | US$1.505,06 | - |
| 5506 |  Latina Coin LATINA | US$0,0008389 | -5,54% | -13,40% | - | US$1.504,19 | - |
| 5507 |  BANNED BANNED | US$0,0002850 | -4,94% | 3,53% | - | US$1.485,33 | - |
| 5508 |  Dragon Soul Token DST | US$0,0008757 | -2,69% | -17,33% | - | US$1.459,58 | - |
| 5509 |  Peace Network PC | US$0,01901 | 11,75% | 35,77% | - | US$1.448,66 | - |
| 5510 |  SCAN SCAN | US$0,0002092 | -9,04% | -18,07% | - | US$1.418,30 | - |
| 5511 |  Biden Coin BIDEN | US$0,000005850 | -2,93% | -1,89% | - | - | - |
| 5512 |  SANTA CHRISTMAS INU SANTA | - | 44,58% | -0,02% | - | US$1.398,07 | - |
| 5513 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$315,97 | -3,68% | -22,74% | - | US$1.396,66 | - |
| 5514 |  Pepe Clanker PEPEC | US$0,1309 | -6,06% | -7,08% | - | US$1.391,84 | - |
| 5515 |  xFund XFUND | US$201,79 | 3,72% | 10,10% | - | US$1.384,29 | - |
| 5516 |  CONDO CONDO | US$0,0001792 | -4,06% | -8,30% | - | US$1.384,13 | - |
| 5517 |  BOLT BOLT | US$0,0002936 | -3,82% | -4,81% | - | US$1.369,76 | - |
| 5518 |  Cristiano Ronaldo Meme CR7 | - | -21,56% | -42,30% | - | US$1.369,62 | - |
| 5519 |  Grok Imagine IMAGINE | US$0,00002941 | -9,06% | -14,76% | - | US$1.358,45 | - |
| 5520 |  The Emerald Company EMRLD | US$0,001021 | -6,34% | 3,69% | - | US$1.341,08 | - |
| 5521 |  Malinka MLNK | US$0,01711 | 2,02% | 14,21% | - | US$1.339,55 | - |
| 5522 |  Copiosa Coin COP | US$0,0002601 | 0,74% | 1,74% | - | US$1.325,89 | - |
| 5523 |  ROCKY ROCKY | US$0,0008688 | -2,78% | 0,07% | - | US$1.306,65 | - |
| 5524 |  Monkey Pox POX | US$0,004873 | -2,73% | -10,91% | - | US$1.303,70 | - |
| 5525 |  Kayyo KYO | US$0,0001737 | -6,25% | -30,27% | - | US$1.294,24 | - |
| 5526 |  Voodoo Token LDZ | US$0,003282 | -5,08% | 18,20% | - | US$1.291,92 | - |
| 5527 |  Baby Pepe BABYPEPE | US$0,0000003200 | 2,19% | 8,80% | - | - | - |
| 5528 |  Shiba $Wing WING | US$0,00007213 | -8,03% | -43,29% | - | US$1.288,05 | - |
| 5529 |  Fry FRY | US$0,02071 | -1,90% | -5,44% | - | US$1.272,76 | - |
| 5530 |  Liquid KSM LKSM | US$2,90 | -2,44% | -0,29% | - | US$1.276,90 | - |
| 5531 |  Based Apu APU | - | -7,68% | -12,32% | - | - | - |
| 5532 |  Buddy The Elf ELF | US$0,00005689 | -12,64% | 3,94% | - | US$1.242,67 | - |
| 5533 |  OpMentis OPM | US$0,002284 | -3,54% | -31,69% | - | US$1.237,89 | - |
| 5534 |  Shinobi NINJA | US$0,0001119 | -8,70% | -0,52% | - | US$1.236,01 | - |
| 5535 |  DOLR AI DOLR | US$0,002109 | -6,53% | -13,95% | - | US$1.232,94 | - |
| 5536 |  Mind Body Soul MBS | US$0,1845 | -6,05% | -6,45% | - | US$1.204,97 | - |
| 5537 |  Croakey CROAK | US$0,000005340 | -1,48% | -7,02% | - | - | - |
| 5538 |  2024PUMP PUMP | US$0,0000006000 | 29,63% | 156,40% | - | US$1.157,96 | - |
| 5539 |  Mazze MAZZE | US$0,0005344 | 0,09% | -2,20% | - | US$1.154,29 | - |
| 5540 |  RadioShack RADIO | US$0,0003361 | 2,45% | 18,02% | - | US$1.142,96 | - |
| 5541 |  HYTOPIA TOPIA | US$0,0001076 | -0,40% | 143,19% | - | US$1.134,35 | - |
| 5542 |  Greenland Rare Bear NORDO | US$0,0004503 | -3,11% | 16,20% | - | US$1.139,22 | - |
| 5543 |  Ruri - Truth Terminal's Crush RURI | US$0,0001138 | -5,06% | 19,88% | - | US$1.127,89 | - |
| 5544 |  Xoloitzcuintli XOLO | US$0,000006970 | 14,90% | 387,84% | - | US$1.106,20 | - |
| 5545 |  Suijak SUIJAK | US$0,00001800 | -7,46% | 23,36% | - | - | - |
| 5546 |  PeiPei PEIPEI | US$0,000001150 | -3,21% | 2,04% | - | US$1.179,79 | - |
| 5547 |  DeFi Agents AI DEFAI | US$0,00008895 | -1,64% | -16,73% | - | US$1.089,52 | - |
| 5548 |  Spintop SPIN | US$0,0002519 | -4,84% | -5,89% | - | US$1.076,67 | - |
| 5549 |  Transhuman Coin THC | US$0,0001114 | 1,33% | 14,15% | - | US$2.248,86 | - |
| 5550 |  DPIN DPIN | US$1,06 | 94,46% | -55,55% | - | US$1.085,57 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.