Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  CATALORIAN (catalorian.club) CATALORIAN | - | 0,53% | 19,84% | - | - | - |
| 8252 |  My Dog Is The DEV DEV | US$0,0001152 | -3,64% | 9,02% | - | - | - |
| 8253 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -0,35% | 0,56% | - | - | - |
| 8254 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0002960 | -5,50% | 3,26% | - | - | - |
| 8255 |  World Liberty Financial (wlfi.site) WLFI | - | -18,03% | 9,26% | - | - | - |
| 8256 |  NOOOO NOOOO | US$0,0006934 | 0,00% | 12,28% | - | - | - |
| 8257 |  Simon's Baby Cat SCAT | US$0,00001229 | -1,05% | -16,96% | - | - | - |
| 8258 |  World Liberty Financial (wlfi.one) WLFI | US$0,00003917 | -3,74% | -19,72% | - | - | - |
| 8259 |  Catizen on SOL CATI | - | -1,12% | 15,30% | - | - | - |
| 8260 |  MOO DENG (moodengmoon) MOODENG | - | 0,00% | 5,39% | - | - | - |
| 8261 |  Corn CORN | US$0,0001081 | -3,36% | 4,29% | - | - | - |
| 8262 |  Unseen UNCN | US$0,3177 | 0,37% | -0,28% | - | US$2.118,13 | - |
| 8263 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000008000 | 0,00% | -11,07% | - | - | - |
| 8264 |  CHINESE NEIRO NEILUO | US$0,00000007000 | 0,00% | -2,06% | - | - | - |
| 8265 |  Ginnan Doge's Brother GINNAN | US$0,0000008600 | -6,26% | 1,27% | - | - | - |
| 8266 |  Liquor $LIQ | US$0,0000008600 | -7,60% | 4,20% | - | - | - |
| 8267 |  Crypto Burger BURGER | US$0,0000001600 | -2,37% | -4,11% | - | - | - |
| 8268 |  Lufina FINA | US$0,0001000 | -0,02% | 25,02% | - | - | - |
| 8269 |  Matrix SmartChain MSC | US$0,05002 | 0,00% | 0,03% | - | - | - |
| 8270 |  THUG THUG | US$0,00000002000 | -2,40% | 10,26% | - | - | - |
| 8271 |  Wigl WIGL | US$0,08491 | -0,90% | 1,54% | - | - | - |
| 8272 |  Anatolia Token ANDX | US$0,0000006500 | -4,03% | -9,37% | - | - | - |
| 8273 |  Dedium DEDI | US$0,01573 | -8,68% | -11,60% | - | - | - |
| 8274 |  Aguri-Chan AGURI | US$0,0000003000 | 0,00% | 14,59% | - | - | - |
| 8275 |  I MADE IT UP SOURCE | US$0,0001665 | -6,54% | -22,73% | - | - | - |
| 8276 |  ANDYMAN ANDYMAN | US$0,0007976 | 0,09% | 7,82% | - | - | - |
| 8277 |  Isabelle BELLE | US$0,00002461 | -0,82% | 19,40% | - | US$127,23 | - |
| 8278 |  Dogs of Elon DOE | US$0,0001958 | -7,05% | 3,57% | - | - | - |
| 8279 |  MOONBIX MEME MOONBIX | - | -0,87% | 4,20% | - | - | - |
| 8280 |  Sage SAGE | US$0,0005525 | 0,00% | 11,29% | - | - | - |
| 8281 |  MISHA MISHA | US$0,0000002100 | 2,29% | 5,46% | - | - | - |
| 8282 |  HUA HUA HUAHUA | US$0,0001678 | -7,14% | 23,34% | - | - | - |
| 8283 |  Balls of Fate BOF | US$0,00004533 | -3,00% | 4,50% | - | - | - |
| 8284 |  Fist Trump Pump FTP | US$0,09849 | -1,74% | -6,76% | - | - | - |
| 8285 |  melo MELO | US$0,0000001500 | -5,28% | 2,79% | - | - | - |
| 8286 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001257 | 10,97% | 15,05% | - | - | - |
| 8287 |  Department Of Government Efficiency D.O.G.E | US$0,0000009900 | -2,40% | 5,98% | - | - | - |
| 8288 |  Terminus TERMINUS | US$0,0000003000 | -5,22% | 1,91% | - | - | - |
| 8289 |  Dogei DOGEI | US$0,0000001500 | -4,46% | 10,20% | - | - | - |
| 8290 |  MARVIN MARVIN | US$0,0000004600 | 0,00% | 2,94% | - | - | - |
| 8291 |  Bee BEE | US$0,00003237 | 0,00% | 12,08% | - | - | - |
| 8292 |  Capy coin CAPY | US$0,00003012 | -2,05% | 0,33% | - | - | - |
| 8293 |  FLOOS FLS | US$0,0001958 | -3,77% | 8,20% | - | - | - |
| 8294 |  YieldStone YIELD | US$0,001226 | -1,80% | -0,57% | - | - | - |
| 8295 |  Suiba Inu SUIB | US$0,0001387 | -4,86% | 16,50% | - | - | - |
| 8296 |  Mei Solutions MEI | US$0,008905 | 0,00% | 1,00% | - | - | - |
| 8297 |  VOLT.WIN VOLT | US$0,002313 | -2,78% | -26,31% | - | - | - |
| 8298 |  Doggo (doggocto.com) DOGGO | US$0,0000004500 | -1,82% | -4,33% | - | - | - |
| 8299 |  Baby Moo Deng BABYDENG | US$0,00004169 | -4,14% | 10,22% | - | - | - |
| 8300 |  Aventa AVENT | US$0,00004818 | 0,30% | 6,46% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 190 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.