Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Pnut's Sister CHLOE | US$0,00001896 | 0,00% | 10,09% | - | - | - |
| 8452 |  Chinau CHINAU | US$0,00000001000 | -5,88% | 4,35% | - | - | - |
| 8453 |  RNA RNA | - | -4,49% | 4,03% | - | - | - |
| 8454 |  Stables Labs (Staked USDX) sUSDX | US$1,10 | 0,19% | 0,21% | - | - | - |
| 8455 |  Main Character Energy MCEN | US$0,00004147 | 0,00% | 20,42% | - | - | - |
| 8456 |  Cheese CHEESE | US$0,0007717 | -2,65% | -12,72% | - | - | - |
| 8457 |  Sirius SIRIUS | US$0,0002954 | -3,23% | 2,48% | - | - | - |
| 8458 |  Agents AI AGENT | US$0,0005735 | -0,62% | 4,12% | - | - | - |
| 8459 |  Pnut's Dog TUCKER | US$0,00004230 | -4,98% | -15,56% | - | - | - |
| 8460 |  Goompy by Matt Furie GOOMPY | US$0,00000006000 | 0,00% | 4,52% | - | - | - |
| 8461 |  Elonia Trump ELONIA | US$0,000004060 | 0,00% | 16,13% | - | - | - |
| 8462 |  Blobana Pet BLOB | US$0,00006346 | -4,13% | 5,89% | - | US$10,07 | - |
| 8463 |  Longcat LONG | US$0,00001691 | 0,00% | 10,83% | - | - | - |
| 8464 |  Maya MAYA | US$0,00005673 | -2,82% | 9,40% | - | - | - |
| 8465 |  PUGDOG PUGDOG | US$0,00002621 | 0,00% | 5,98% | - | - | - |
| 8466 |  Ravana RAVANA | - | 2,47% | -64,83% | - | US$598,32 | - |
| 8467 |  Frox FROX | US$0,00001425 | -26,91% | -18,86% | - | - | - |
| 8468 |  NearKat KAT | US$0,0001158 | -2,48% | -41,39% | - | - | - |
| 8469 |  Emotional Support Alligator WALLY | US$0,000004500 | -2,84% | 5,34% | - | - | - |
| 8470 |  FAML FAML | US$0,00001291 | -0,31% | -13,61% | - | - | - |
| 8471 |  Snake of Solana HISS | US$0,0000003400 | -7,13% | -8,45% | - | - | - |
| 8472 |  im just a girl GIRL | US$0,00001781 | -6,77% | 7,61% | - | - | - |
| 8473 |  Manifest MANIFEST | US$0,0005743 | -4,98% | 6,57% | - | - | - |
| 8474 |  uwu UWU | US$0,00001014 | -3,88% | 9,65% | - | - | - |
| 8475 |  Baby Solana BABYSOL | US$0,0001255 | -5,55% | 7,97% | - | - | - |
| 8476 |  Truthfi (Truthfi_erc) TRUTHFI | - | -1,98% | 1,97% | - | - | - |
| 8477 |  Gnome GNOME | US$0,00002370 | -1,94% | 9,01% | - | - | - |
| 8478 |  ADHD $ADHD | US$0,00002798 | -3,34% | 5,89% | - | - | - |
| 8479 |  PIM PIM | US$0,00003182 | 0,00% | 12,35% | - | - | - |
| 8480 |  DeSci Meme DESCI | - | 0,00% | 21,07% | - | - | - |
| 8481 |  BITCOIN Act BTCACT | US$0,006221 | -2,82% | 3,66% | - | - | - |
| 8482 |  Wawa Cat WAWA | US$0,0001096 | -4,68% | 4,71% | - | - | - |
| 8483 |  Science Cult Mascot HELA | US$0,00008000 | -4,29% | 8,08% | - | - | - |
| 8484 |  Daddy Chill DADDYCHILL | US$0,00004431 | -1,56% | 2,98% | - | - | - |
| 8485 |  SOLCAT SOLCAT | US$0,00001304 | 0,00% | 14,46% | - | - | - |
| 8486 |  Lil Brett LILB | US$0,0001019 | -2,92% | 4,33% | - | - | - |
| 8487 |  Justice for Pnut and Fred JUSTICE | US$0,00004038 | 0,00% | 7,34% | - | - | - |
| 8488 |  GM Everyday GM | US$0,00003971 | -2,53% | 3,07% | - | - | - |
| 8489 |  Aspirin ASPIRIN | - | -4,78% | 8,45% | - | - | - |
| 8490 |  PATCHWORK NAVAL NAVAL | US$0,00007177 | -3,09% | 8,78% | - | - | - |
| 8491 |  Sugar Bush The Squirrel SUGAR | US$0,00002729 | -3,95% | 11,07% | - | - | - |
| 8492 |  jerry JERRY | US$0,0001000 | 0,00% | 0,04% | - | - | - |
| 8493 |  Pump Fun Ban PUMPFUNBAN | - | 1,62% | 11,09% | - | - | - |
| 8494 |  Baby Shiro Neko BABYSHIRO | US$0,00001402 | -2,56% | 12,24% | - | - | - |
| 8495 |  Sensus SENSUS | US$0,0002355 | -4,29% | 1,89% | - | - | - |
| 8496 |  FlowerAI FLOWER | US$0,0001118 | -5,24% | -13,03% | - | - | - |
| 8497 |  Golden Frog Inn QUESTS | US$0,00001887 | -6,08% | 10,64% | - | - | - |
| 8498 |  Imagine We All Held IMAGINE | US$0,00001908 | -3,32% | 8,29% | - | - | - |
| 8499 |  Protein PROTEIN | - | -5,54% | 10,70% | - | - | - |
| 8500 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001774 | -4,98% | -5,03% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 190 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.