Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  GOT EM CIRCLE | US$0,00001110 | -4,14% | 16,33% | - | - | - |
| 8552 |  X314 X314 | US$0,000009550 | 0,21% | 2,49% | - | - | - |
| 8553 |  Gato CTO GATO | US$0,00003823 | -0,32% | 20,04% | - | - | - |
| 8554 |  Volaris Games VOLS | - | 0,00% | 0,00% | - | - | - |
| 8555 |  bichi mao BICHI | US$0,00002941 | 0,00% | 16,64% | - | - | - |
| 8556 |  Omira OMIRA | US$0,0008990 | -1,27% | 5,17% | - | - | - |
| 8557 |  Boblles BOBLS | US$0,0001340 | -3,67% | -10,27% | - | - | - |
| 8558 |  Solo SOLO | US$0,0001797 | -1,07% | -0,52% | - | - | - |
| 8559 |  Gverse GOBI | US$0,00005904 | -2,58% | 3,87% | - | - | - |
| 8560 |  OddsNotify ODDS] | US$0,0001524 | -13,62% | -1,67% | - | - | - |
| 8561 |  Pepe on Sui PEPE | - | -2,05% | -25,65% | - | - | - |
| 8562 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000002400 | -16,63% | -30,69% | - | - | - |
| 8563 |  Luffy Mugiwara LUFFY | US$0,000006250 | -1,55% | 3,54% | - | - | - |
| 8564 |  SPERO $S$ | US$0,0000001600 | 3,25% | 16,73% | - | - | - |
| 8565 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001300 | -2,61% | 19,31% | - | - | - |
| 8566 |  Otto $OTTO | US$0,00005294 | -0,88% | -5,81% | - | - | - |
| 8567 |  Shrimp Paste SHRIMP | US$0,00008962 | -7,56% | -7,73% | - | - | - |
| 8568 |  Cat in Hoodie HODI | US$0,00007130 | -6,18% | -7,24% | - | - | - |
| 8569 |  Flash Technologies FLASH | US$0,003629 | -5,24% | 28,01% | - | - | - |
| 8570 |  DNA PEPE DNAPEPE | - | -0,78% | 11,29% | - | - | - |
| 8571 |  A Fork in the Road AFITR | US$0,0001089 | -0,87% | 49,42% | - | - | - |
| 8572 |  MeAI MEAI | US$0,00009916 | -0,48% | -2,02% | - | - | - |
| 8573 |  Kensei KENSEI | US$0,00002795 | 13,26% | 114,65% | - | - | - |
| 8574 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00008066 | -3,80% | 7,72% | - | - | - |
| 8575 |  Just a chill girl CHILLGIRL | US$0,000007450 | 1,06% | 11,96% | - | - | - |
| 8576 |  PEPE DNA PEPEDNA | - | -6,07% | 15,11% | - | - | - |
| 8577 |  Toki TOKI | - | -5,24% | -1,86% | - | - | - |
| 8578 |  AI Crypto Marketplace AICM | US$0,002182 | -5,02% | 20,99% | - | - | - |
| 8579 |  RZcoin RZ | US$78,95 | 0,54% | 2,81% | - | - | - |
| 8580 |  Tyler (basedtyler.com) TYLER | US$0,0001712 | 0,00% | 5,85% | - | - | - |
| 8581 |  Turtle Pepe TUPE | US$0,00006916 | -2,73% | 14,44% | - | - | - |
| 8582 |  DUSTY DUSTY | - | -9,14% | 21,19% | - | - | - |
| 8583 |  Workie WORKIE | US$0,00005460 | 0,55% | 5,60% | - | - | - |
| 8584 |  GPU ai Rich RICH | US$0,0003997 | -1,11% | 11,88% | - | - | - |
| 8585 |  BUCK INU BUCK | US$0,0000002000 | -0,87% | 8,25% | - | - | - |
| 8586 |  Knut From Zoo KNUT | US$0,00001731 | -0,86% | 31,10% | - | - | - |
| 8587 |  DUCK DUCK | US$0,00001549 | -3,02% | 6,32% | - | - | - |
| 8588 |  X Mail XMAIL | - | -3,84% | 15,94% | - | - | - |
| 8589 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8590 |  Seraph by Virtuals SERAPH | US$0,001034 | -19,65% | -35,96% | - | - | - |
| 8591 |  Gemini GEMINI | US$0,001152 | -13,26% | 28,03% | - | - | - |
| 8592 |  Virgo VIRGO | US$0,0009027 | -15,52% | 31,13% | - | - | - |
| 8593 |  Pisces PISCES | US$0,0009203 | -13,83% | 31,05% | - | - | - |
| 8594 |  Taurus TAURUS | US$0,0009313 | -15,92% | 31,43% | - | - | - |
| 8595 |  Aquarius AQUARIUS | US$0,0009950 | -15,15% | 37,47% | - | - | - |
| 8596 |  Aries ARIES | US$0,0009127 | -13,92% | 31,51% | - | - | - |
| 8597 |  Scorpio SCORPIO | US$0,0009383 | -14,20% | 33,22% | - | - | - |
| 8598 |  Cancer CANCER | US$0,0009091 | -15,39% | 31,62% | - | - | - |
| 8599 |  Libra LIBRA | US$0,0008975 | -16,98% | 29,84% | - | - | - |
| 8600 |  Mustard MUSTAAAAAARD | US$0,0001818 | -6,04% | 5,33% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.