Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Bark Ruffalo by Virtuals PAWSY | US$0,00005774 | -4,56% | -3,32% | - | - | - |
| 8702 |  Yao Ming IAOMIN | US$0,0002362 | -6,62% | 6,99% | - | - | - |
| 8703 |  Padre PADRE | US$0,09046 | -1,73% | -3,26% | - | US$43.717,79 | - |
| 8704 |  COQ AI COQAI | US$0,0004593 | -8,09% | 9,83% | - | - | - |
| 8705 |  The Css God by Virtuals WEBSIM | US$0,0003270 | -8,02% | -26,68% | - | - | - |
| 8706 |  CYI by Virtuals CYI | US$0,0004771 | -13,20% | -10,39% | - | - | - |
| 8707 |  Assimilate SIM | US$0,0009881 | -7,17% | -3,56% | - | - | - |
| 8708 |  Pepe AI Agent PEPEAI | - | -2,12% | 14,21% | - | - | - |
| 8709 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001800 | -9,56% | -11,61% | - | - | - |
| 8710 |  Aethra AI AETHRA | US$0,001279 | 1,09% | -19,60% | - | - | - |
| 8711 |  SPOT AI SPOT | US$0,0000002300 | 0,00% | -13,24% | - | - | - |
| 8712 |  Poppy POPPY | US$0,0002803 | 2,81% | 3,05% | - | - | - |
| 8713 |  EcoAI ECO | US$0,00001736 | 0,00% | 11,31% | - | - | - |
| 8714 |  ATA by Virtuals ATA | US$0,0001023 | -6,26% | -7,08% | - | US$288,91 | - |
| 8715 |  Poppy POPPY | US$0,00008568 | -2,29% | 14,87% | - | - | - |
| 8716 |  POM POM | US$0,0002346 | -0,77% | -1,58% | - | - | - |
| 8717 |  Pepe's Frogbar FRGB | US$0,0000001200 | -9,11% | 3,05% | - | - | - |
| 8718 |  NORA NORA | US$0,00003160 | -5,64% | 2,68% | - | - | - |
| 8719 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003869 | -6,48% | -12,68% | - | - | - |
| 8720 |  Cora CORA | US$0,0001175 | -11,86% | -11,65% | - | - | - |
| 8721 |  $TRUST ME BROs by Virtuals TRUST | US$0,001201 | -11,27% | -17,19% | - | - | - |
| 8722 |  Omnis Genesis by Virtuals OMNI | US$0,0001259 | -7,21% | -21,38% | - | - | - |
| 8723 |  Hunter by Virtuals DRPXBT | US$0,00006690 | -3,56% | -10,72% | - | - | - |
| 8724 |  Podflow AI by Virtuals POD | US$0,0001097 | -6,23% | -6,85% | - | - | - |
| 8725 |  Starship On Solana STSHIP | US$0,0000008600 | -1,99% | 0,25% | - | - | - |
| 8726 |  Based Monsta MONSTA | US$0,00005284 | -3,18% | -0,38% | - | - | - |
| 8727 |  SentAI SENTAI | US$0,0001032 | -14,83% | -16,14% | - | - | - |
| 8728 |  Magnify Cash MAG | US$0,0001009 | 0,00% | 10,69% | - | - | - |
| 8729 |  VMS Classic VMC | US$500,05 | 0,00% | 0,00% | - | - | - |
| 8730 |  Bitcoin Kuwait BTCQ8 | US$0,00002334 | -2,59% | -24,00% | - | - | - |
| 8731 |  Wulfy WULFY | US$0,00000006000 | -4,91% | -16,50% | - | - | - |
| 8732 |  Feenix FEENIX | US$0,00002176 | 3,10% | 14,76% | - | - | - |
| 8733 |  Sui DePIN SUIDEPIN | US$0,0001668 | 118,90% | 178,75% | - | - | - |
| 8734 |  WOOF WOOF | US$0,00005154 | 7,89% | 19,14% | - | - | - |
| 8735 |  Sphere AI SPHERE | US$0,00002300 | -2,01% | 11,87% | - | - | - |
| 8736 |  Jewelry Token JEWELRY | US$31,64 | 1,22% | 4,45% | - | - | - |
| 8737 |  Asvoria ASV | US$0,02180 | 8,45% | 5,64% | - | - | - |
| 8738 |  HowToPay HTP | US$0,0001190 | 4,34% | -1,60% | - | - | - |
| 8739 |  USD DWIN USDW | US$0,9996 | 0,00% | 0,05% | - | - | - |
| 8740 |  IDRISS IDRISS | US$0,006102 | -4,01% | 4,61% | - | - | - |
| 8741 |  gAInz GNZ | US$0,00002694 | -4,69% | 11,23% | - | - | - |
| 8742 |  Labubu LABUBU | US$0,00002165 | -1,04% | 5,11% | - | - | - |
| 8743 |  DeFAIRewards DEFAI | US$0,00008799 | -6,54% | 1,39% | - | - | - |
| 8744 |  Cerebro Protocol CRX | US$0,003757 | -1,22% | 6,20% | - | - | - |
| 8745 |  FlashWash FLSH | US$0,0004724 | 0,00% | -12,41% | - | - | - |
| 8746 |  First Crypto President FCP | US$0,00002864 | -4,18% | 4,28% | - | - | - |
| 8747 |  chAtoshI CHATOSHI | US$0,002094 | -2,18% | -0,57% | - | - | - |
| 8748 |  VibrantX VIBE | US$0,0003137 | -4,46% | -1,39% | - | - | - |
| 8749 |  Legend LEGEND | US$0,0001867 | -2,54% | -1,99% | - | - | - |
| 8750 |  Brain Frog BRAIN | US$0,002804 | -2,58% | -2,07% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.