Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Polynetica POLLY | US$0,000002360 | -7,60% | -9,36% | - | - | - |
| 8852 |  NEZHA NEZHA | US$0,00005267 | -3,29% | -10,14% | - | - | - |
| 8853 |  Coke on Sol COKE | US$0,00001830 | -1,04% | 13,16% | - | - | - |
| 8854 |  RZUSD RZUSD | US$1,00 | 0,02% | 0,04% | - | - | - |
| 8855 |  Brewlabs (new) BREW | US$0,02554 | 0,00% | 8,41% | - | - | - |
| 8856 |  Alice Weidel AFD | US$0,00001562 | 0,00% | 13,92% | - | - | - |
| 8857 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001296 | -5,40% | 12,05% | - | US$142,91 | - |
| 8858 |  Cortex Protocol CX | US$0,02166 | 0,00% | -5,44% | - | - | - |
| 8859 |  Deep AI DEEP | US$0,00008349 | -4,35% | 6,09% | - | - | - |
| 8860 |  Fabienne FABIENNE | US$0,00005296 | -3,48% | -6,76% | - | - | - |
| 8861 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009261 | -14,03% | 13,42% | - | - | - |
| 8862 |  Broccoli (Bounce Finance) Broccoli | US$0,0005688 | -1,91% | 2,06% | - | - | - |
| 8863 |  TapSwap TAPS | US$0,0008520 | -3,24% | 0,82% | - | - | - |
| 8864 |  Official CZ Dog BROCCOLI | US$0,0001916 | -3,85% | 8,01% | - | - | - |
| 8865 |  Tinder Swindler TIND | US$0,0003804 | -2,20% | -9,65% | - | - | - |
| 8866 |  Ramon RAMON | US$0,000006420 | 4,47% | 6,98% | - | - | - |
| 8867 |  Pi Network Doge PIDOGE | - | -2,89% | 26,87% | - | - | - |
| 8868 |  Grok 3 AI GROK3AI | - | -6,38% | 1,09% | - | - | - |
| 8869 |  ZhouKing ZHOUKING | US$0,00000001000 | -1,20% | -0,81% | - | - | - |
| 8870 |  Pi Network AI Agent PIAI | - | -3,50% | 0,65% | - | - | - |
| 8871 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,00001198 | 0,00% | -54,66% | - | - | - |
| 8872 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000008230 | -0,65% | 2,93% | - | - | - |
| 8873 |  HU LE ZHI HULEZHI | US$0,0006715 | -5,60% | -7,50% | - | - | - |
| 8874 |  MANYU MANYU | US$0,00001990 | -1,61% | 0,84% | - | - | - |
| 8875 |  xAI Game Studio XAIGAME | - | 2,48% | 13,59% | - | - | - |
| 8876 |  Hinagi HINAGI | US$0,00006852 | -2,39% | 8,48% | - | - | - |
| 8877 |  Merge Pals MERGE | US$0,00002826 | -1,12% | -3,03% | - | - | - |
| 8878 |  rexbt by VIRTUALS REXBT | US$0,00005424 | -4,06% | 1,90% | - | - | - |
| 8879 |  Pineapple PAPPLE | US$0,01018 | -10,17% | 4,86% | - | - | - |
| 8880 |  Original Gangsters $OG | US$0,00003950 | -5,29% | 9,06% | - | - | - |
| 8881 |  Unitree G1 AI UNITREEAI | - | -3,74% | 8,93% | - | US$1,86 | - |
| 8882 |  Oracler ORACLER | US$0,00002091 | -10,79% | 0,39% | - | - | - |
| 8883 |  Industrial INDUSTRIAL | US$22,92 | 1,37% | 4,11% | - | - | - |
| 8884 |  Farting Unicorn FU | US$0,00005340 | -3,87% | 4,20% | - | - | - |
| 8885 |  Sidelined? SIDELINED | US$0,002036 | -7,18% | -7,61% | - | - | - |
| 8886 |  Automatic Treasury Machine ATM | US$0,00002566 | -1,37% | 2,42% | - | - | - |
| 8887 |  Polemos PLMS | US$0,001682 | 10,80% | -89,95% | - | - | - |
| 8888 |  Alibaba AI Agent ALIBABAAI | - | -5,61% | -15,57% | - | - | - |
| 8889 |  AND IT'S GONE GONE | US$0,00001188 | 0,00% | 5,09% | - | - | - |
| 8890 |  101M 101M | - | -5,67% | 6,55% | - | - | - |
| 8891 |  CRYPTO AGENT TRUMP CAT | - | -2,03% | -12,03% | - | - | - |
| 8892 |  Redemption Of Pets ROP | US$0,05391 | -2,79% | 8,41% | - | - | - |
| 8893 |  Frencoin FREN | US$0,01967 | -2,45% | 3,75% | - | US$2.098,86 | - |
| 8894 |  Magnum Trading Bot MAG | US$0,00009504 | -3,37% | -40,67% | - | - | - |
| 8895 |  JOBSEEK JOBSEEK | US$0,00009822 | -11,94% | 21,77% | - | - | - |
| 8896 |  FUCK TRUMP FUCKTRUMP | - | -4,70% | 12,00% | - | - | - |
| 8897 |  RealEstate REALESTATE | US$18,16 | 1,29% | 4,40% | - | - | - |
| 8898 |  Agent Krasnov TRUMP | - | -3,92% | 9,89% | - | - | - |
| 8899 |  Fort Knox FORTKNOX | US$0,00001106 | 1,89% | 0,23% | - | - | - |
| 8900 |  MiniDoge MINIDOGE | US$0,0001724 | -3,87% | 5,53% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.