Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  OnlyCalls by Virtuals CALLS | US$0,0002004 | -13,98% | -15,15% | - | - | - |
| 8652 |  Vainguard VAIN | US$0,00006956 | -5,30% | -6,64% | - | - | - |
| 8653 |  Olyn by Virtuals OLYN | US$0,0007259 | -4,14% | -7,48% | - | - | - |
| 8654 |  Degen Capital by Virtuals DEGENC | US$0,0006674 | -7,38% | -2,91% | - | - | - |
| 8655 |  Virtu by Virtuals VIRTU | US$0,0001783 | -4,78% | -12,46% | - | - | - |
| 8656 |  Breakout Bro by Virtuals BOB | US$0,00004731 | -5,51% | -0,80% | - | - | - |
| 8657 |  Oxbull OXI | US$0,2265 | -4,70% | -2,01% | - | - | - |
| 8658 |  Black Unicorn Corp. MOON | US$0,00001065 | -2,14% | 2,25% | - | - | - |
| 8659 |  Sonic SONIC | US$0,00000009000 | -2,23% | 4,49% | - | - | - |
| 8660 |  Shifu SHIFU | US$0,00001070 | -2,12% | 0,94% | - | - | - |
| 8661 |  Red Siberian Husky KOVU | US$0,00002545 | 0,24% | 12,14% | - | - | - |
| 8662 |  Wrapped Viplus Coin WVPC | US$0,0003232 | 0,00% | -0,29% | - | - | - |
| 8663 |  Oncology Network ONC | US$0,0002507 | 0,00% | 7,81% | - | - | - |
| 8664 |  Oil Meta Games OMG | US$9,20 | 0,68% | 4,02% | - | - | - |
| 8665 |  Saad Boi SAAD | US$0,0003137 | -6,49% | 6,67% | - | - | - |
| 8666 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00008484 | -14,51% | 7,06% | - | - | - |
| 8667 |  Kekius Maximus (kekius.club) $KEKIUS | - | -5,15% | 11,53% | - | - | - |
| 8668 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004383 | -4,74% | 9,84% | - | - | - |
| 8669 |  Validao VDO | US$0,3564 | -14,27% | -8,38% | - | - | - |
| 8670 |  BAKENEKO BAKENEKO | US$0,00000002000 | -3,16% | -15,29% | - | - | - |
| 8671 |  Baby Kekius Maximus BABYKEKIUS | - | -6,68% | 2,44% | - | - | - |
| 8672 |  HadesAI by Virtuals HADES | US$0,00003731 | -6,14% | -6,58% | - | - | - |
| 8673 |  MigMig MIGMIG | US$0,000002220 | -13,54% | -13,06% | - | US$300,83 | - |
| 8674 |  Syrax AI SYRAX | US$0,1262 | -6,65% | 0,23% | - | - | - |
| 8675 |  First Bitcoin ATM ROBOCOIN | US$0,00002184 | -4,52% | 5,00% | - | - | - |
| 8676 |  SETAI Agents SETAI | US$0,0004775 | 0,38% | -4,69% | - | - | - |
| 8677 |  Simon the NYC Dog Mayor SIMON | US$0,00006590 | -5,72% | -8,39% | - | - | - |
| 8678 |  DrPepe.ai BRYAN | - | -4,76% | 9,82% | - | - | - |
| 8679 |  Avarik Saga AVRK | US$0,001808 | 0,62% | 6,08% | - | - | - |
| 8680 |  Aurk AI AURK | US$0,0009338 | -6,28% | -24,16% | - | - | - |
| 8681 |  Tardi TARDI | US$0,001147 | -5,48% | -1,77% | - | - | - |
| 8682 |  BuckTheBunny BUCK | US$0,0000002700 | -1,52% | -8,31% | - | - | - |
| 8683 |  Oracle ORCL | US$0,003269 | -1,23% | 27,45% | - | - | - |
| 8684 |  Shrubius Maximus SHRUBIUS | US$0,00001979 | 0,00% | 15,22% | - | - | - |
| 8685 |  ASSAI ASSAI | US$0,00002123 | -6,04% | 9,18% | - | - | - |
| 8686 |  Iona by Virtuals IONA | US$0,0007067 | -4,62% | -5,85% | - | - | - |
| 8687 |  0xsim by Virtuals SAGE | US$0,001955 | -4,50% | -11,66% | - | - | - |
| 8688 |  Senku Ishigami by Virtuals SENKU | US$0,00004856 | -4,10% | -13,12% | - | - | - |
| 8689 |  The Pea Guy by Virtuals PEAGUY | US$0,00002792 | -10,98% | -24,57% | - | - | - |
| 8690 |  AIRENE by Virtuals AIRENE | US$0,0003018 | -5,32% | -3,80% | - | - | - |
| 8691 |  Crow Computer CROW | US$0,00001386 | -1,72% | 9,59% | - | - | - |
| 8692 |  Pandana PNDN | US$0,0001663 | -5,86% | 9,36% | - | - | - |
| 8693 |  X Money XMONEY | US$0,05446 | -5,21% | 7,53% | - | - | - |
| 8694 |  Indi INDI | US$0,002908 | -10,77% | -1,96% | - | - | - |
| 8695 |  COTI AI Agents COAI | US$0,00008864 | -5,28% | 1,80% | - | - | - |
| 8696 |  Virus Protocol VIRUS | US$0,00003705 | -5,44% | -15,55% | - | - | - |
| 8697 |  Percy Verence PERCY | US$0,00002069 | -4,42% | 7,75% | - | - | - |
| 8698 |  MYST $MYST | US$0,002173 | -0,07% | 68,57% | - | - | - |
| 8699 |  DOGEIUS DOGEIUS | US$0,00002112 | 0,00% | 0,49% | - | - | - |
| 8700 |  OpenAI Agent OPERATOR | - | -3,92% | 11,91% | - | US$16,82 | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.