Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  ai9000 AI9000 | US$0,0001651 | -3,22% | 20,95% | - | - | - |
| 8602 |  Cruze CRUZE | US$0,00002182 | -1,02% | 7,82% | - | - | - |
| 8603 |  El Sapo Pepe PEPE | US$0,00005674 | 0,48% | 6,78% | - | - | - |
| 8604 |  OiiaOiia OIIA | US$0,00008299 | -4,44% | 8,21% | - | - | - |
| 8605 |  Chill Guy Xmas CGX | US$0,00003984 | 6,18% | 25,41% | - | - | - |
| 8606 |  Squid Game(squidgames.info) SQUID | US$0,00001595 | 0,00% | 8,48% | - | - | - |
| 8607 |  Reality Spiral RSP | US$0,0000001600 | 0,00% | -1,29% | - | - | - |
| 8608 |  Nikita NIKITA | US$0,00006418 | -5,46% | -0,64% | - | - | - |
| 8609 |  HamsterChamp HMC | US$0,006209 | -1,46% | 4,02% | - | - | - |
| 8610 |  Glacier Network GLS | US$0,00002774 | 0,00% | -11,46% | - | - | - |
| 8611 |  AltSignals ASI | US$0,0007266 | -1,14% | -1,49% | - | - | - |
| 8612 |  Chainpal AI CPAL | US$0,03506 | -2,93% | -0,56% | - | - | - |
| 8613 |  Inkryptus INKY | US$1,49 | -0,63% | 2,44% | - | - | - |
| 8614 |  Museum Of Memes MOM | US$0,00002956 | -6,79% | -10,25% | - | - | - |
| 8615 |  SquidGame2 SQUID2 | - | 0,00% | 95,70% | - | - | - |
| 8616 |  Degen Express DEGEX | US$0,000009270 | -0,57% | -5,10% | - | - | - |
| 8617 |  Minidoge (minidoge.co) MINIDOGE | US$0,00003040 | 0,00% | 20,86% | - | - | - |
| 8618 |  Super Meme SPR | US$0,0003484 | -2,39% | 0,88% | - | - | - |
| 8619 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00002032 | -6,30% | 9,52% | - | - | - |
| 8620 |  Lunar Snake Coin SNAKE2025 | US$0,00002643 | 0,00% | 15,72% | - | - | - |
| 8621 |  Free Speech X | US$0,0003496 | -4,19% | 10,94% | - | - | - |
| 8622 |  Medxt MEDXT | US$0,002424 | -2,71% | -6,09% | - | - | - |
| 8623 |  Suicy the Seal SUICY | US$0,00004427 | -6,29% | 8,33% | - | - | - |
| 8624 |  Trump Was Right About Everything TWRAE | US$0,00003408 | -0,57% | 10,37% | - | - | - |
| 8625 |  Baby Miggles BMIGGLES | US$0,00004844 | -3,49% | 4,71% | - | - | - |
| 8626 |  Trenches AI TRENCHAI | US$0,0002759 | -1,85% | 16,39% | - | - | - |
| 8627 |  Shiro Pet SHIRO | US$0,00001380 | -0,17% | 4,61% | - | - | - |
| 8628 |  Molecule MOLECULE | - | -0,93% | 11,90% | - | - | - |
| 8629 |  PYRATE PYRATE | US$0,0001477 | -5,84% | -6,60% | - | US$884,74 | - |
| 8630 |  Astheria HERIA | US$0,00002691 | -5,41% | 16,25% | - | - | - |
| 8631 |  Skimask Pnut SKINUT | US$0,00003937 | -6,43% | -0,16% | - | - | - |
| 8632 |  Monkey Sol Inu MSI | US$0,00001301 | -3,37% | 11,62% | - | - | - |
| 8633 |  Goblin Mine Game GMG | US$0,0003198 | 0,15% | 2,48% | - | - | - |
| 8634 |  Synthesizer Dog SYNDOG | US$0,0001728 | -3,13% | -7,33% | - | - | - |
| 8635 |  DePINs DEPINS | US$0,000004050 | -4,23% | -0,25% | - | - | - |
| 8636 |  Gud Tech GUD | US$0,004903 | -4,13% | 9,15% | - | - | - |
| 8637 |  SHILLGUY SHILL | US$0,00002328 | -1,06% | 12,97% | - | - | - |
| 8638 |  AKITA-BSC AKITA | US$0,0003556 | -2,04% | 1,81% | - | - | - |
| 8639 |  SHIBUSSY SHIBUSSY | US$0,000002080 | -7,80% | -9,66% | - | - | - |
| 8640 |  Brett 2.0 BRETT2.0 | US$0,0001208 | -5,80% | 0,79% | - | - | - |
| 8641 |  StarShip SSHIP | US$0,0002928 | 3,18% | -0,40% | - | - | - |
| 8642 |  BEPE BEPE | US$0,0007141 | 8,18% | 2,92% | - | - | - |
| 8643 |  KEKE Terminal KEKE | US$0,0001842 | -6,37% | -9,08% | - | - | - |
| 8644 |  Lil Pudgys LPENGU | US$0,00001173 | -1,47% | 20,67% | - | - | - |
| 8645 |  MDOGE MDOGE | US$0,0000002800 | -1,84% | 5,15% | - | - | - |
| 8646 |  VITRAVERSE VTRV | US$0,01248 | -12,49% | -16,15% | - | US$2.167,91 | - |
| 8647 |  Babu Pepe $BABU | - | 3,52% | 41,60% | - | - | - |
| 8648 |  SUI Desci Agents DESCI | US$0,0001005 | 4,87% | -13,41% | - | - | - |
| 8649 |  Hoodrat HOODRAT | US$0,00003004 | -4,75% | 4,36% | - | - | - |
| 8650 |  DORA AI by Virtuals DORA | US$0,0005435 | -9,44% | -3,01% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.