Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Coin Prediction Tool On Base CPXTB | - | -3,34% | -68,49% | - | - | - |
| 8752 |  Jaihoz by Virtuals JAIHOZ | US$0,0004325 | -6,38% | -13,23% | - | - | - |
| 8753 |  noderzz by Virtuals NODE | US$0,00002799 | -4,60% | 0,07% | - | - | - |
| 8754 |  VolatilityX VOLTX | US$0,0002720 | -16,12% | -21,47% | - | - | - |
| 8755 |  cr0w by Virtuals CROW | US$0,00009003 | -5,43% | -4,95% | - | - | - |
| 8756 |  H1DR4 by Virtuals H1DR4 | US$0,0002886 | -10,22% | -32,84% | - | - | - |
| 8757 |  AAAI_agent by Virtuals AAAI | US$0,00001888 | -9,91% | 8,65% | - | - | - |
| 8758 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00005801 | 1,06% | 2,10% | - | - | - |
| 8759 |  WAGMI WAGMI | US$0,00002459 | -8,19% | 6,56% | - | - | - |
| 8760 |  Boofus by Virtuals BOOF | US$0,00002303 | -6,22% | -11,07% | - | - | - |
| 8761 |  GENZAI GENZAI | US$0,00005812 | -3,68% | -34,78% | - | - | - |
| 8762 |  EchoLeaks by Virtuals ECHO | US$0,0001667 | -6,86% | -7,44% | - | - | - |
| 8763 |  BaseHoundBot by Virtuals $HOUND | US$0,00009656 | -16,79% | -16,17% | - | - | - |
| 8764 |  LESTER by Virtuals LESTER | US$0,0002544 | -5,57% | -33,72% | - | - | - |
| 8765 |  Rouge Studio ROUGE | US$0,003593 | 4,45% | 5,08% | - | - | - |
| 8766 |  Kek KEK | US$0,00002416 | 0,00% | 12,44% | - | - | - |
| 8767 |  Tuebor TBR | US$0,003832 | -1,92% | -1,45% | - | - | - |
| 8768 |  Yi Long Ma YILONG | US$0,00004268 | -3,93% | 12,13% | - | - | - |
| 8769 |  Nimbus AI NAI | US$0,00003393 | 0,00% | 9,47% | - | - | - |
| 8770 |  Yeet YEET | US$0,002299 | -8,00% | -19,07% | - | - | - |
| 8771 |  OFFICIAL VITALIK VITALIK | US$0,00009327 | -5,05% | 26,31% | - | - | - |
| 8772 |  PUMP TRUMP PUMPTRUMP | US$0,00001053 | 0,00% | 11,71% | - | - | - |
| 8773 |  FIGHT FIGHT FIGHT $TRUMP | - | -5,37% | 10,85% | - | - | - |
| 8774 |  Utherverse Xaeon UTHR | US$0,02313 | -9,51% | -23,32% | - | - | - |
| 8775 |  SKAINET SKAI | US$0,00003190 | -7,54% | 12,44% | - | - | - |
| 8776 |  Bsop BSOP | US$0,00005181 | -6,72% | -2,42% | - | - | - |
| 8777 |  USDa (Avalon Labs) USDa | US$0,9896 | -0,08% | -0,08% | - | - | - |
| 8778 |  1HubAI 1HUB | US$0,00003038 | -8,03% | -0,47% | - | - | - |
| 8779 |  ZAYA AI ZAI | US$0,01355 | -4,16% | -70,40% | - | - | - |
| 8780 |  Baby One More Time BOMT | US$0,0000003300 | -1,57% | 13,86% | - | - | - |
| 8781 |  Official Elon Meme ELON | US$0,00001233 | -4,56% | 14,28% | - | - | - |
| 8782 |  Dogcoin DCOIN | US$0,00006501 | 0,00% | -7,54% | - | - | - |
| 8783 |  Doge AI Agent DOGEAI | - | -3,74% | 16,23% | - | - | - |
| 8784 |  Built Different BUILT | US$0,00002575 | -2,66% | -5,18% | - | - | - |
| 8785 |  MIAOCoin MIAO | US$0,001249 | -0,66% | -0,11% | - | - | - |
| 8786 |  Bolt AI BOLTAI | US$0,00001580 | 0,00% | 15,89% | - | - | - |
| 8787 |  YODA YODA | US$0,00002594 | 0,00% | 15,72% | - | - | - |
| 8788 |  Cradle CRADLE | US$1,49 | -3,14% | -12,37% | - | - | - |
| 8789 |  Car CAR | US$27,40 | 0,61% | 4,02% | - | - | - |
| 8790 |  TAXAD TAXAD | US$0,002300 | -0,37% | 0,87% | - | - | - |
| 8791 |  RawDog RAWDOG | US$0,01045 | -5,42% | -10,38% | - | - | - |
| 8792 |  Robin Rug RUG | US$0,00009864 | -6,07% | 56,57% | - | - | - |
| 8793 |  SwissRx Coin SWRX | US$0,0002530 | -3,53% | 10,01% | - | - | - |
| 8794 |  JuniperFox AI JFOX | US$0,000009690 | 0,00% | 17,60% | - | - | - |
| 8795 |  DOGE TO MARS DOGEMARS | - | -13,19% | -11,82% | - | - | - |
| 8796 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002939 | -2,13% | 9,09% | - | - | - |
| 8797 |  DOGE TO MOON DOGEMOON | - | -8,78% | 2,81% | - | - | - |
| 8798 |  Stargate AI Agent STARGATEAI | - | -11,21% | 0,97% | - | - | - |
| 8799 |  Godcoin GOD | US$0,003998 | -4,99% | -6,36% | - | - | - |
| 8800 |  Official Baby Trump BTRUMP | US$0,00006284 | -0,10% | -3,38% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.