Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  khaokheowzoo KHEOWZOO | US$0,00007936 | -0,79% | 9,15% | - | - | - |
| 8352 |  INFERNO INF | US$0,0000001000 | -10,39% | -20,84% | - | - | - |
| 8353 |  Bellscoin ETH BELLS | US$0,0001404 | -1,36% | 4,96% | - | - | - |
| 8354 |  Baby DragonX BDX | US$0,000004210 | -5,70% | -20,39% | - | - | - |
| 8355 |  BigFoot Town BIGFOOT | US$0,0001802 | -5,14% | 1,42% | - | - | - |
| 8356 |  Bork BORK | US$0,0004735 | 0,00% | 5,53% | - | - | - |
| 8357 |  GOATSE GOATSE | - | -6,25% | 7,14% | - | - | - |
| 8358 |  DOGE on Solana SDOGE | US$0,00008638 | -5,84% | 0,22% | - | - | - |
| 8359 |  Bro the cat BRO | US$0,0001777 | -7,05% | 2,12% | - | - | - |
| 8360 |  47th President of the United States TRUMP47 | US$0,00003734 | -0,04% | 9,38% | - | - | - |
| 8361 |  Twin Protocol TWIN | US$0,001276 | -3,10% | -18,21% | - | - | - |
| 8362 |  King Neiro KINGNEIRO | - | -3,29% | -18,56% | - | - | - |
| 8363 |  GDOG GDOG | US$0,000002130 | -2,79% | 8,27% | - | - | - |
| 8364 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0002855 | 740,87% | 19,00% | - | - | - |
| 8365 |  Clap Cat CLAP | US$0,00001465 | -3,36% | 0,58% | - | - | - |
| 8366 |  Golden Dog DOGS | US$0,00000003000 | 0,00% | 4,08% | - | - | - |
| 8367 |  Bog BOG | - | -11,06% | -3,84% | - | - | - |
| 8368 |  LOTUS LOTUS | US$0,00005920 | -0,53% | 3,73% | - | - | - |
| 8369 |  Mikawa Inu SHIKOKU | - | -2,59% | 3,77% | - | - | - |
| 8370 |  Wolf Skull SKULL | US$0,00000008000 | -2,81% | -12,91% | - | - | - |
| 8371 |  Poupe POUPE | US$0,000005190 | -2,29% | 25,99% | - | - | - |
| 8372 |  Bary BARY | - | 0,00% | 9,79% | - | - | - |
| 8373 |  Blynex BX | US$0,000001640 | 2,74% | 2,29% | - | - | - |
| 8374 |  HOOT HOOT | US$0,00002017 | -5,38% | 8,66% | - | - | - |
| 8375 |  Grimace GRIMACE | US$0,00000006000 | 0,00% | 0,00% | - | - | - |
| 8376 |  President Trump 47 | US$0,0001552 | -3,51% | -1,19% | - | - | - |
| 8377 |  Chiba CHIB | US$0,0000005800 | -4,57% | -0,07% | - | - | - |
| 8378 |  SpecialMetalX SMETX | US$0,2702 | 0,00% | 0,00% | - | - | - |
| 8379 |  HALLOWEEN HALLOWEEN | - | -2,34% | -0,57% | - | - | - |
| 8380 |  Overnight.fi USD+ (Blast) USD+ | US$0,9980 | 2,55% | 0,10% | - | - | - |
| 8381 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002525 | -4,05% | 8,56% | - | - | - |
| 8382 |  TabMan TAB | US$0,000004590 | -4,77% | 11,44% | - | - | - |
| 8383 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003537 | -6,37% | 9,87% | - | - | - |
| 8384 |  mondo MONDO | US$0,00002191 | 2,30% | 6,69% | - | - | - |
| 8385 |  Donald J Trump DJT | - | 19,85% | 38,50% | - | - | - |
| 8386 |  Chasm CAI | US$0,02084 | -7,21% | 1,56% | - | - | - |
| 8387 |  OCADA.AI OCADA | US$0,001201 | -6,65% | 10,03% | - | - | - |
| 8388 |  Oggie OGGIE | US$0,0004441 | -0,45% | -20,66% | - | - | - |
| 8389 |  Pnut PNUT | US$0,0005517 | -5,39% | 9,32% | - | - | - |
| 8390 |  suwi SUWI | US$0,0003131 | -5,68% | 8,60% | - | - | - |
| 8391 |  earl EARL | US$0,00008920 | -22,95% | -21,64% | - | - | - |
| 8392 |  Baby Wen BWEN | US$0,001525 | 0,00% | 2,24% | - | - | - |
| 8393 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001500 | 0,00% | -3,30% | - | - | - |
| 8394 |  Top TOP | US$0,01481 | 1,60% | -26,97% | - | - | - |
| 8395 |  Wicked WICKED | US$0,0001901 | -2,56% | 30,89% | - | - | - |
| 8396 |  Literally Me ME | US$0,00008996 | -4,14% | -4,69% | - | US$69,19 | - |
| 8397 |  Baby PopCat BABYPOPCAT | US$0,00001766 | -3,22% | 13,92% | - | - | - |
| 8398 |  kittyspin KS | US$0,00004678 | -4,42% | 1,60% | - | - | - |
| 8399 |  SpinnerCoin SPN | US$0,006879 | -3,07% | 0,73% | - | - | - |
| 8400 |  BTFD COIN BTFD | US$0,000002270 | -3,63% | -13,17% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 190 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.