Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Ewon Mucks EWON | US$0,00003559 | -2,51% | -2,17% | - | - | - |
| 7752 |  BLACK COQINU BCOQ | US$0,00000001000 | 1,62% | 10,31% | - | - | - |
| 7753 |  SAFEMOON SOLANA SAFEMOON | US$0,00004879 | -6,33% | 4,87% | - | - | - |
| 7754 |  Kermit KERMIT | US$0,00002874 | -0,77% | -4,35% | - | - | - |
| 7755 |  Mazze MAZZE | US$0,0005187 | -2,94% | 17,00% | - | - | - |
| 7756 |  EXIT Designer Token EXIT | US$3,23 | 0,00% | -0,06% | - | - | - |
| 7757 |  Tao Ceτi CETI | US$0,04706 | -7,64% | -9,71% | - | - | - |
| 7758 |  KeyOfLife Multichain Store Of Value KOL | US$0,4701 | 4,87% | 10,65% | - | - | - |
| 7759 |  Banx.gg BANX | US$0,00001736 | 2,11% | -13,97% | - | - | - |
| 7760 |  BNB BONK BNBBONK | - | 0,11% | -14,01% | - | - | - |
| 7761 |  Apollo FTW FTW | US$0,001156 | 1,80% | 2,45% | - | - | - |
| 7762 |  HugeWin HUGE | US$0,0001008 | 0,00% | 0,00% | - | - | - |
| 7763 |  bloo foster coin BLOO | US$0,09766 | 0,03% | 1,55% | - | - | - |
| 7764 |  Hokkaidu Inu HOKK | - | -0,54% | 19,99% | - | - | - |
| 7765 |  Electron (Bitcoin) ELECTRON | US$0,001771 | -0,03% | 38,98% | - | - | - |
| 7766 |  Taylor Swift's Cat BENJI BENJI | US$0,0001443 | -0,58% | 4,70% | - | - | - |
| 7767 |  Baba $BABA | US$0,00007577 | 1,82% | 20,62% | - | - | - |
| 7768 |  Chonk The Cat CHONK | US$0,00002605 | 0,00% | 2,03% | - | - | - |
| 7769 |  Hitmakr HMKR | US$0,0001942 | 0,00% | 7,21% | - | - | - |
| 7770 |  DuckCoin DUCK | US$0,0007981 | -0,44% | -15,41% | - | - | - |
| 7771 |  Pepe Sora AI PEPESORA | US$0,00003433 | 2,55% | 11,65% | - | - | - |
| 7772 |  SquadSwap SQUAD | US$0,04930 | -4,46% | -18,98% | - | - | - |
| 7773 |  Fort Block Games FBG | US$0,02791 | -0,45% | 9,43% | - | - | - |
| 7774 |  Crustieno Renaldo SIUUU | US$0,00001359 | 0,00% | -7,32% | - | - | - |
| 7775 |  IQ50 IQ50 | US$0,000001360 | 2,84% | 9,33% | - | - | - |
| 7776 |  WAR OF MEME WOME | US$0,000001940 | 0,57% | 8,37% | - | - | - |
| 7777 |  Scotty The Ai SCOTTY | US$0,0002466 | -1,50% | 8,29% | - | - | - |
| 7778 |  Fomo Base FOMO | US$0,000008320 | 0,18% | 4,15% | - | - | - |
| 7779 |  ShibaInu On Solana SHIB | US$0,00003379 | -0,73% | 2,96% | - | - | - |
| 7780 |  PunkCity PUNK | US$0,03525 | 1,47% | -1,12% | - | - | - |
| 7781 |  Ton Inu TINU | US$0,0001737 | -8,00% | -1,42% | - | - | - |
| 7782 |  TG20 TGram TGRAM | US$0,0000002600 | -0,94% | 13,00% | - | - | - |
| 7783 |  Paper Plane PLANE | US$0,005725 | -1,48% | 4,41% | - | - | - |
| 7784 |  Wicked Bet WIK | US$0,003717 | 0,00% | -6,68% | - | - | - |
| 7785 |  Shiva Inu SHIV | US$0,00000001000 | 0,32% | 8,67% | - | - | - |
| 7786 |  CAT COIN CAT | - | 5,81% | 56,11% | - | - | - |
| 7787 |  canwifhat CAN | US$0,0008035 | -0,27% | 10,21% | - | - | - |
| 7788 |  ATM (ATMcoin.top) ATM | US$0,00000008000 | 0,40% | -10,85% | - | - | - |
| 7789 |  Solstream STREAM | US$0,003785 | 0,00% | 20,67% | - | - | - |
| 7790 |  Jake The Dog JAKE | US$0,0001296 | 0,00% | 7,99% | - | - | - |
| 7791 |  Rex REX | US$0,0002272 | 1,70% | 8,61% | - | - | - |
| 7792 |  SatoshiSync SSNC | US$0,0002169 | 0,00% | 0,11% | - | - | - |
| 7793 |  MOON INU MOON | - | -1,58% | 22,06% | - | - | - |
| 7794 |  Syno Finance SYNO | US$0,00001428 | 0,00% | 4,71% | - | - | - |
| 7795 |  Doge In Glasses DIG | US$0,00005009 | 0,28% | 1,21% | - | - | - |
| 7796 |  BNB FLOKI BNBFLOKI | - | 1,06% | -1,44% | - | - | - |
| 7797 |  Solbook BOOK | US$0,005032 | -2,89% | 10,31% | - | - | - |
| 7798 |  BLACK ROCK ROCK | US$0,00001059 | -0,33% | 6,43% | - | - | - |
| 7799 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002165 | -7,79% | -9,98% | - | - | - |
| 7800 |  CatWifHat CATWIF | US$0,0001765 | 2,55% | 7,76% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 190 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.