Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Mad Pepe MADPEPE | - | 1,39% | 6,73% | - | - | - |
| 7952 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 0,00% | 6,72% | - | - | - |
| 7953 |  PIRB PIRB | US$0,01763 | 0,00% | -0,37% | - | - | - |
| 7954 |  ArthSwap ARSW | US$0,00003889 | 0,11% | -1,05% | - | - | - |
| 7955 |  POG POGS | US$0,0007037 | 6,67% | -34,44% | - | - | - |
| 7956 |  NIAO NIAO | - | 0,48% | -2,95% | - | - | - |
| 7957 |  Dogecoin DOGE | US$0,0001930 | -5,55% | 1,70% | - | - | - |
| 7958 |  DeepSouth AI SOUTH | US$0,1121 | -0,45% | 4,36% | - | - | - |
| 7959 |  StakeLayer STAKE | US$0,00004758 | 11,42% | 6,47% | - | - | - |
| 7960 |  Wrapped Oasys WOAS | US$0,01119 | -0,37% | 2,16% | - | - | - |
| 7961 |  Hank HANK | US$0,00002059 | 0,00% | 6,05% | - | - | - |
| 7962 |  SolGPT GPT | US$0,00007407 | 0,00% | 10,69% | - | - | - |
| 7963 |  Bonk on ETH BONK | - | -0,77% | -19,79% | - | - | - |
| 7964 |  DogeSquatch SQUOGE | US$0,0004184 | 2,73% | 39,59% | - | - | - |
| 7965 |  Tomwifhat TWIF | US$0,0005122 | 0,02% | 5,66% | - | - | - |
| 7966 |  NEXT GEN PEPE PEPE | US$0,0006459 | 1,02% | 7,72% | - | - | - |
| 7967 |  mouse in pasta STUCK | US$0,00001571 | -2,54% | -9,05% | - | - | - |
| 7968 |  Monke MONKE | US$0,00000002000 | -1,89% | 0,32% | - | - | - |
| 7969 |  Croakey CROAK | US$0,000005390 | 1,01% | -6,57% | - | - | - |
| 7970 |  Tholana THOL | US$0,00000002000 | -2,08% | 9,77% | - | - | - |
| 7971 |  XBANKING XB | US$0,001526 | 0,00% | 83,56% | - | - | - |
| 7972 |  Crodie CRODIE | US$0,0003151 | -3,16% | 15,37% | - | - | - |
| 7973 |  DeMi DEMI | US$0,8378 | 0,00% | 4,88% | - | - | - |
| 7974 |  VOPO VOPO | - | 16,20% | 21,79% | - | - | - |
| 7975 |  Pedro The Raccoon PEDRO | US$0,0008063 | -1,05% | 3,26% | - | - | - |
| 7976 |  Patton PATTON | US$0,0000001800 | 0,00% | 5,52% | - | - | - |
| 7977 |  ROXY FROG ROXY | US$0,000002590 | -0,99% | -2,33% | - | - | - |
| 7978 |  Human Intelligence Machine HIM | US$0,003727 | -16,51% | -16,19% | - | - | - |
| 7979 |  Icrypex token ICPX | US$0,9554 | -1,23% | -0,58% | - | - | - |
| 7980 |  JUSD Stable Token JUSD | US$1,0000 | 0,01% | -0,02% | - | - | - |
| 7981 |  WIF on ETH WIF | US$0,0001417 | 0,96% | -7,77% | - | - | - |
| 7982 |  IMARO IMARO | US$0,0003107 | -2,57% | -14,52% | - | - | - |
| 7983 |  Bobuki Neko BOBUKI | US$0,0001434 | -1,64% | 10,49% | - | - | - |
| 7984 |  Shiba Armstrong SHIBA | US$0,00008998 | 0,00% | 2,46% | - | - | - |
| 7985 |  MOST Global MOST | US$0,6416 | 0,12% | -3,40% | - | - | - |
| 7986 |  Shitcoin SHIT | US$0,001001 | 0,00% | 1,64% | - | - | - |
| 7987 |  Doomer DOOMER | US$0,0003568 | 2,95% | -4,53% | - | - | - |
| 7988 |  real fast SPEED | US$0,0005149 | 0,25% | 7,48% | - | - | - |
| 7989 |  Max Property MPRO | US$0,03669 | -2,17% | -3,55% | - | - | - |
| 7990 |  Replay RPLAY | US$0,0001041 | -14,82% | 39,08% | - | - | - |
| 7991 |  pSTAKE Staked XPRT STKXPRT | US$0,03730 | 0,00% | -9,55% | - | - | - |
| 7992 |  Law Of Attraction LOA | US$0,0005563 | -1,47% | -9,28% | - | - | - |
| 7993 |  Stonks STONKS | US$0,00006815 | 0,00% | 2,16% | - | - | - |
| 7994 |  Jail Cat CUFF | US$0,00005297 | 0,00% | 10,65% | - | - | - |
| 7995 |  DogWifNoHat NOHAT | US$0,0001388 | 0,69% | 7,71% | - | - | - |
| 7996 |  White Boy Summer WBS | US$0,0001179 | 2,17% | 13,24% | - | - | - |
| 7997 |  CHEEPEPE CHEEPEPE | US$0,0002238 | -8,59% | -5,64% | - | - | - |
| 7998 |  Nutcash NCASH | US$0,01061 | -1,16% | 6,55% | - | - | - |
| 7999 |  Satoshi Stablecoin SATS | US$0,001143 | 0,30% | 1,92% | - | - | - |
| 8000 |  QLix QLIX | US$0,03226 | -2,84% | -11,23% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.