Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  coolcat COOL | US$0,00004337 | -0,21% | 2,52% | - | - | - |
| 7852 |  BaseAI BASEAI | US$0,0008893 | 1,57% | 23,57% | - | - | - |
| 7853 |  Grok Cat GROKCAT | US$0,000002430 | 9,76% | 23,69% | - | - | - |
| 7854 |  CAT INU CAT | - | -5,67% | -3,66% | - | - | - |
| 7855 |  EXTOCIUM XTO | US$0,009385 | 0,00% | 4,61% | - | - | - |
| 7856 |  Sol X SOLX | US$0,0001866 | 0,00% | 0,12% | - | - | - |
| 7857 |  Green Bitcoin GBTC | US$0,03169 | 0,16% | 3,96% | - | - | - |
| 7858 |  dark boden DOBEN | US$0,00001035 | 0,00% | 9,31% | - | - | - |
| 7859 |  ZedDex ZED | US$0,4593 | 1,49% | 6,35% | - | - | - |
| 7860 |  Koi Finance KOI | US$0,001120 | -3,17% | -2,09% | - | - | - |
| 7861 |  Costco Hot Dog COST | US$0,0006298 | -8,83% | -14,53% | - | - | - |
| 7862 |  Poncho PONCHO | US$0,04428 | -5,33% | 0,20% | - | - | - |
| 7863 |  Open Trade Exchange OTX | US$0,0001569 | 0,00% | -1,64% | - | - | - |
| 7864 |  Bonk of America BONKFA | US$0,00003581 | 0,00% | -12,06% | - | - | - |
| 7865 |  MOON DOGE DOGE | - | -0,42% | -4,14% | - | - | - |
| 7866 |  Neged NEGED | US$0,00004195 | -0,27% | 4,92% | - | - | - |
| 7867 |  WebMind Network WMN | US$0,00007439 | -2,10% | 7,27% | - | - | - |
| 7868 |  Gradient GDT | US$0,03140 | -3,89% | 0,38% | - | - | - |
| 7869 |  Tongue Cat LUIS | US$0,00003259 | -0,26% | 3,93% | - | - | - |
| 7870 |  LANDWOLF LANDWOLF | - | 0,00% | -9,54% | - | - | - |
| 7871 |  Cute Cat Candle CCC | - | -0,66% | 12,92% | - | - | - |
| 7872 |  Foxify FOX | US$0,3547 | 6,42% | 9,28% | - | - | - |
| 7873 |  King Of Memes KING | US$0,00000003000 | -42,82% | -37,53% | - | - | - |
| 7874 |  QUACK QUACK | US$0,000003990 | -2,31% | 2,71% | - | - | - |
| 7875 |  BOOK OF NOTHING BON | US$0,00002417 | 3,89% | 6,25% | - | - | - |
| 7876 |  Indian Call Center ICC | US$0,00004059 | 2,74% | 7,35% | - | - | - |
| 7877 |  Mini Bitcoin MBTC | US$2,00 | -0,01% | 23,58% | - | - | - |
| 7878 |  Wally The Whale WALLY | US$0,00000003000 | 2,43% | 8,35% | - | - | - |
| 7879 |  Vietnam Smarthub Logistics VSL | US$0,06463 | 0,50% | -7,77% | - | - | - |
| 7880 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7881 |  Pigcoin PIG | US$0,00000005000 | 1,22% | -13,20% | - | - | - |
| 7882 |  MOON CAT CAT | - | -4,10% | -7,18% | - | - | - |
| 7883 |  CEILING CAT CEICAT | US$0,00006768 | 1,66% | 7,55% | - | - | - |
| 7884 |  Purrcoin PURR | US$0,00007574 | 0,76% | 3,51% | - | - | - |
| 7885 |  Solmedia MEDIA | US$0,0004128 | 1,34% | 8,88% | - | - | - |
| 7886 |  PacMoon PAC | US$0,0006250 | -0,34% | -1,62% | - | - | - |
| 7887 |  Brett's Dog BROGG | US$0,02590 | -0,21% | 3,09% | - | - | - |
| 7888 |  Brett On ETH BRETT | US$0,006792 | -0,36% | 4,57% | - | - | - |
| 7889 |  Bank BANK | - | -1,15% | -36,39% | - | - | - |
| 7890 |  Dither AI DITH | US$0,007863 | 1,34% | -15,24% | - | - | - |
| 7891 |  Nitefeeder NITEFEEDER | - | 0,83% | 5,03% | - | - | - |
| 7892 |  Alickshundra Occasional-Cortex AOC | US$0,00002236 | -11,33% | -18,68% | - | - | - |
| 7893 |  WHALES CAT CAT | - | 1,59% | -27,97% | - | - | - |
| 7894 |  FreeBnk FRBK | US$0,0004764 | 31,29% | -34,09% | - | - | - |
| 7895 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7896 |  Based Yoda BODA | US$0,000002630 | 0,63% | 3,11% | - | - | - |
| 7897 |  Mahabibi Bin Solman MBS | US$0,00002480 | -4,19% | 6,74% | - | - | - |
| 7898 |  Deep Whales AI DEEPAI | US$0,008480 | -3,31% | 0,25% | - | - | - |
| 7899 |  Pascal Protocol PASC | US$1,69 | -2,50% | -64,11% | - | - | - |
| 7900 |  Based Street Bets BSB | US$0,0000007600 | -0,19% | 0,70% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 190 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.