Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Distribute.ai DIS | US$0,002644 | 2,89% | 0,89% | - | US$398,94 | - |
| 5802 |  Smolcoin SMOL | US$0,000001540 | 2,24% | 1,30% | - | US$397,67 | - |
| 5803 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001405 | 5,82% | 9,15% | - | US$396,46 | - |
| 5804 |  Qubit QBT | US$0,0002955 | 8,30% | 14,29% | - | US$392,23 | - |
| 5805 |  Kaws KAWS | US$0,00001785 | 1,72% | 4,20% | - | US$391,16 | - |
| 5806 |  KnoxDAO KNOX | US$0,003778 | 3,08% | 2,02% | - | US$405,54 | - |
| 5807 |  Daytona Finance TONI | US$0,0004946 | -1,83% | -2,38% | - | US$394,38 | - |
| 5808 |  ANDY (BSC) ANDY | US$0,000001010 | 1,30% | 7,38% | - | US$388,20 | - |
| 5809 |  Byat BYAT | US$0,00001045 | 7,62% | 6,68% | - | US$394,10 | - |
| 5810 |  Cat CAT | - | 3,16% | 0,66% | - | US$386,47 | - |
| 5811 |  Landwolf (Base) WOLF | - | 1,04% | 7,11% | - | US$376,53 | - |
| 5812 |  Spintop SPIN | US$0,0002620 | 1,95% | -3,17% | - | US$376,15 | - |
| 5813 |  TangYuan TANGYUAN | - | 2,70% | 17,41% | - | US$375,97 | - |
| 5814 |  Automatic Treasury Machine ATM | US$0,00002528 | 2,82% | 0,19% | - | - | - |
| 5815 |  WinX.io WIN | US$0,00002889 | 3,39% | 10,95% | - | US$372,48 | - |
| 5816 |  XAI Corp XAI | US$0,0002780 | 0,78% | 3,70% | - | US$369,27 | - |
| 5817 |  ChatGPT's Mascot CHATTY | US$0,0001869 | 1,63% | 0,26% | - | US$366,80 | - |
| 5818 |  IC GHOST GHOST | US$0,00004530 | 1,00% | -14,18% | - | US$281,24 | - |
| 5819 |  American Bitcoin ABTC | US$0,000002850 | 11,23% | 20,43% | - | US$365,23 | - |
| 5820 |  YFIONE YFO | US$0,7818 | 0,56% | -6,61% | - | - | - |
| 5821 |  mao MAO | US$0,00007245 | 4,06% | 2,29% | - | US$356,02 | - |
| 5822 |  Moss Carbon Credit MCO2 | US$0,1508 | 6,47% | -4,46% | - | US$348,44 | - |
| 5823 |  BitTorrent BTTOLD | US$0,0006514 | 1,54% | 0,91% | - | US$348,01 | - |
| 5824 |  Genius GENI | US$0,000001010 | 5,32% | 6,41% | - | US$344,27 | - |
| 5825 |  Zippie ZIPT | US$0,0002187 | -0,13% | -0,01% | - | US$340,37 | - |
| 5826 |  Ricky The Raccoon RICKY | US$0,00007502 | -3,30% | -22,92% | - | US$337,58 | - |
| 5827 |  Trisolaris TRI | US$0,0005178 | 2,64% | 1,74% | - | US$337,07 | - |
| 5828 |  Digitra.com Token DGTA | US$0,007352 | -2,85% | -0,27% | - | US$336,43 | - |
| 5829 |  Luna The Panthera LUNA | US$0,000009210 | 8,48% | 17,34% | - | US$334,75 | - |
| 5830 |  What in Tarnation? WIT | US$0,0002602 | 1,65% | 8,22% | - | US$332,58 | - |
| 5831 |  CDOGE CDOGE | US$0,0007603 | 4,52% | 2,78% | - | US$320,27 | - |
| 5832 |  EGG SOL EGG | US$0,000007230 | -0,14% | 0,44% | - | US$322,56 | - |
| 5833 |  DORK LORD DORKL | US$0,00009858 | -60,77% | -35,54% | - | US$321,51 | - |
| 5834 |  Tezos Pepe TZPEPE | US$0,0002185 | 0,73% | 3,71% | - | US$438,72 | - |
| 5835 |  BNBtiger 2.0 BNBTIGER | - | 4,64% | 3,34% | - | US$323,55 | - |
| 5836 |  Stabledoc SDT | US$0,002059 | 5,60% | 11,34% | - | US$324,80 | - |
| 5837 |  Black Unicorn Corp. MOON | US$0,00001073 | 0,96% | 2,97% | - | US$297,69 | - |
| 5838 |  ZhouKing ZHOUKING | US$0,00000001000 | 6,27% | 5,26% | - | US$310,69 | - |
| 5839 |  Fluffington FLUFFI | US$0,0001954 | 2,15% | 7,92% | - | - | - |
| 5840 |  Devikins DVK | US$0,0002198 | 1,74% | -0,28% | - | US$310,59 | - |
| 5841 |  Pepe's Frogbar FRGB | US$0,0000001200 | -0,20% | -3,82% | - | US$310,03 | - |
| 5842 |  Magnum Trading Bot MAG | US$0,0001060 | 2,00% | -32,79% | - | US$307,08 | - |
| 5843 |  Pige PIGE | - | -0,77% | -15,81% | - | US$302,37 | - |
| 5844 |  Suicune HSUI | US$0,003769 | 2,77% | -7,30% | - | - | - |
| 5845 |  Buddy The Elf ELF | US$0,00005042 | -1,50% | 18,80% | - | US$297,82 | - |
| 5846 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$239,10 | - |
| 5847 |  Dino DINO | US$0,0003853 | 3,22% | 9,97% | - | US$614,88 | - |
| 5848 |  Restake Finance RSTK | US$0,007423 | 1,09% | 5,27% | - | US$291,19 | - |
| 5849 |  Size SIZE | US$0,0002193 | 2,53% | 9,29% | - | US$290,85 | - |
| 5850 |  SafeMoonCash SAFEMOONCASH | - | 2,50% | 10,07% | - | US$288,08 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.