Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  LoopSwap LSWAP | US$0,0002249 | 4,97% | 3,08% | - | US$1.001,83 | - |
| 5652 |  Chanel CHANEL | US$16,24 | 0,69% | 5,17% | - | US$991,66 | - |
| 5653 |  USDa (Avalon Labs) USDa | US$0,9910 | -0,03% | 0,01% | - | US$991,47 | - |
| 5654 |  Secured MoonRat Token SMRAT | - | 0,42% | 6,66% | - | - | - |
| 5655 |  Schrödi SCHRODI | US$0,002748 | 3,28% | 1,94% | - | US$998,36 | - |
| 5656 |  TRUMP MAGA | - | -0,30% | 0,28% | - | US$982,58 | - |
| 5657 |  Jason Derulo JASON | US$0,0001210 | 1,11% | 1,91% | - | US$1.085,66 | - |
| 5658 |  SPX 6969 SPX6969 | US$0,0006335 | 4,03% | -11,74% | - | US$971,32 | - |
| 5659 |  ClubCoin CLUB | US$0,009047 | -2,36% | 5,70% | - | US$969,42 | - |
| 5660 |  Bamboo on Base BAMBOO | US$0,004157 | 1,03% | 6,49% | - | US$1.523,92 | - |
| 5661 |  Agent S AGENT S | US$0,0002877 | 3,91% | 26,29% | - | US$974,25 | - |
| 5662 |  AI PIN AI | US$0,002511 | -4,88% | 5,18% | - | US$933,11 | - |
| 5663 |  Mystic Land Coin MYTH | US$0,08003 | -1,37% | -2,89% | - | US$1.002,34 | - |
| 5664 |  OtterHome HOME | US$0,03890 | 3,91% | 3,78% | - | US$922,32 | - |
| 5665 |  TendaCoin TND | - | 0,51% | -20,60% | - | US$919,43 | - |
| 5666 |  ICLighthouse DAO ICL | US$0,03160 | -0,20% | -4,45% | - | US$906,31 | - |
| 5667 |  Angle Protocol EURA | US$1,19 | -0,07% | 1,27% | - | US$359.986 | - |
| 5668 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0003143 | 1,48% | 1,80% | - | US$871,42 | - |
| 5669 |  Triathon GEON | US$0,0001085 | 12,67% | 72,15% | - | US$891,36 | - |
| 5670 |  Boofus by Virtuals BOOF | US$0,00002536 | -0,94% | -8,60% | - | US$888,20 | - |
| 5671 |  Kappy KAPPY | US$0,00009659 | -4,42% | -20,03% | - | US$882,22 | - |
| 5672 |  GM Everyday GM | US$0,00004115 | 3,23% | 6,59% | - | US$865,67 | - |
| 5673 |  SFAGRO SFAGRO | US$0,07401 | -1,21% | -11,11% | - | - | - |
| 5674 |  BombPixel BPXL | US$0,000006940 | -23,00% | 15,19% | - | US$858,42 | - |
| 5675 |  Media Network MEDIA | US$0,6047 | -0,80% | -6,43% | - | US$834,78 | - |
| 5676 |  Bsop BSOP | US$0,00005553 | 9,27% | -0,96% | - | US$834,71 | - |
| 5677 |  BitBook BBT | US$0,0008228 | 4,47% | -3,32% | - | US$824,61 | - |
| 5678 |  Gary GARY | US$0,1740 | 3,39% | -2,45% | - | US$821,48 | - |
| 5679 |  Cristiano Ronaldo Meme CR7 | - | -9,63% | -60,13% | - | US$818,32 | - |
| 5680 |  PotCoin POT | US$0,001832 | 15,00% | 35,29% | - | US$813,06 | - |
| 5681 |  Based Apu APU | - | 5,27% | -26,17% | - | US$794,95 | - |
| 5682 |  Stader MaticX MATICX | US$0,3064 | 1,35% | -2,59% | - | US$1.457,84 | - |
| 5683 |  SNOR SNOR | - | 8,77% | 14,71% | - | US$788,72 | - |
| 5684 |  Famous Fox Federation FOXY | US$0,002737 | -7,66% | -14,54% | - | US$319,89 | - |
| 5685 |  motion MOTION | US$0,00002239 | -2,51% | 0,24% | - | US$787,47 | - |
| 5686 |  Fame AI FMC | US$0,00008004 | -0,87% | -4,45% | - | US$777,19 | - |
| 5687 |  DogWifNoHat NOHAT | US$0,0001428 | 2,89% | 7,52% | - | US$774,83 | - |
| 5688 |  PYRATE PYRATE | US$0,0001566 | 4,72% | 7,08% | - | US$774,02 | - |
| 5689 |  FRGX Finance FRGX | US$0,005880 | 3,99% | 2,99% | - | US$772,28 | - |
| 5690 |  HYTOPIA TOPIA | US$0,00006939 | -2,25% | -5,05% | - | US$770,99 | - |
| 5691 |  TRYC TRYC | US$0,02423 | -0,88% | 0,11% | - | US$769,48 | - |
| 5692 |  Skillchain SKI | US$0,002111 | -0,49% | -6,62% | - | US$766,93 | - |
| 5693 |  Recovery Right Token RRT | US$0,7528 | -0,31% | -0,31% | - | US$765,73 | - |
| 5694 |  KnightSwap KNIGHT | US$0,0004930 | 2,34% | 4,80% | - | US$757,82 | - |
| 5695 |  Baby Boss BABYBOSS | - | 6,15% | -2,35% | - | US$754,80 | - |
| 5696 |  Tokabu TOKABU | - | -2,26% | 0,40% | - | US$1.715,30 | - |
| 5697 |  Iro-Chan IRO | US$0,00003538 | -6,48% | -0,16% | - | - | - |
| 5698 |  Briun Armstrung BRIUN | US$0,0002745 | -0,63% | -4,37% | - | US$744,52 | - |
| 5699 |  Pandemic Multiverse PMD | US$0,0002161 | 2,36% | -15,93% | - | US$737,04 | - |
| 5700 |  Ripio Credit Network RCN | US$0,0003569 | -0,13% | -0,01% | - | US$735,62 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.