Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  CarbonZeroWorld CZW | US$1,89 | 0,72% | 6,83% | - | US$2.069,44 | - |
| 5502 |  VELAAI VELAAI | US$0,002828 | 4,34% | 9,43% | - | US$2.067,37 | - |
| 5503 |  SpacePi SPACEPI | - | 3,60% | 9,65% | - | US$2.068,01 | - |
| 5504 |  Prime Numbers Labs Ecosystem (new) PRNT | US$0,1086 | -1,73% | 0,00% | - | US$2.041,19 | - |
| 5505 |  SUNBEANS BEANS | US$0,00000003000 | 56,31% | 66,47% | - | US$2.049,14 | - |
| 5506 |  RWAI RWAI | US$0,0002254 | 3,27% | -1,26% | - | US$2.091,44 | - |
| 5507 |  The America Party TAP | US$0,0001694 | -0,93% | -17,53% | - | US$2.034,13 | - |
| 5508 |  Toad Killer $TOAD | - | 0,98% | -0,50% | - | US$2.041,80 | - |
| 5509 |  Bento BENTO | - | 11,62% | 11,19% | - | US$2.011,31 | - |
| 5510 |  just mooncoin MOON | US$0,00001934 | 23,04% | 16,51% | - | US$2.019,35 | - |
| 5511 |  Decentralized USD (DefiChain) DUSD | US$0,01521 | 6,77% | 29,03% | - | US$2.026,64 | - |
| 5512 |  Validao VDO | US$0,3399 | 7,10% | -24,32% | - | US$2.013,61 | - |
| 5513 |  Sonic Inu SONIC | - | 46,46% | 202,56% | - | US$1.929,54 | - |
| 5514 |  Puff PUFF | US$0,001326 | 14,97% | 22,53% | - | US$2.015,84 | - |
| 5515 |  Fine FINE | - | 3,17% | 3,58% | - | US$1.990,57 | - |
| 5516 |  Suiba Inu SUIB | US$0,0001419 | 17,44% | 16,67% | - | US$1.978,34 | - |
| 5517 |  Pongo PONGO | US$0,0000002400 | 4,95% | 24,55% | - | US$1.974,49 | - |
| 5518 |  Shelling SHL | US$0,0000003300 | -6,95% | -21,76% | - | US$1.956,07 | - |
| 5519 |  META PLUS TOKEN MTS | US$0,0009940 | -1,67% | -1,85% | - | US$1.937,76 | - |
| 5520 |  ETF ETF | US$0,00000001000 | -7,70% | 33,36% | - | US$1.927,31 | - |
| 5521 |  Treble TREB | US$0,1451 | -0,95% | -1,01% | - | US$1.928,97 | - |
| 5522 |  CAMELL CAMT | US$0,002740 | 6,40% | 7,74% | - | US$1.922,53 | - |
| 5523 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,4922 | -8,72% | -16,87% | - | US$1.921,32 | - |
| 5524 |  PLAYFUN PLAYFUN | US$0,000001090 | -1,01% | -34,82% | - | US$1.912,25 | - |
| 5525 |  The Emerald Company EMRLD | US$0,0009287 | -1,72% | -5,50% | - | US$1.900,21 | - |
| 5526 |  SuperGrok SUPERGROK | US$0,0002097 | -5,81% | -3,55% | - | US$1.892,82 | - |
| 5527 |  LFIT LFIT | US$0,7116 | 0,14% | 0,19% | - | US$1.884,16 | - |
| 5528 |  Hash Epoch Sports Token HEST | US$0,0006142 | -3,37% | -34,81% | - | US$1.868,26 | - |
| 5529 |  Balanced BALN | US$0,07326 | 0,44% | -3,19% | - | US$1.860,44 | - |
| 5530 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$317,50 | 2,03% | -12,86% | - | US$7.565,33 | - |
| 5531 |  CSR CSR | US$0,004502 | -2,18% | -6,29% | - | US$1.836,46 | - |
| 5532 |  Shifu SHIFU | US$0,00001037 | 3,36% | -3,55% | - | US$1.830,69 | - |
| 5533 |  BH Network BHAT | US$0,0006064 | -2,73% | -6,87% | - | US$1.820,28 | - |
| 5534 |  Precipitate.AI RAIN | US$0,001107 | 4,92% | 9,03% | - | US$21.883,33 | - |
| 5535 |  Onyx Arches OXA | US$0,003115 | -0,94% | 1,46% | - | US$1.815,00 | - |
| 5536 |  CRYPTO CLOUD CLOUD | US$0,002921 | 3,97% | -9,90% | - | US$1.809,13 | - |
| 5537 |  Mars Protocol MARS | US$0,02599 | -31,57% | 24,28% | - | US$1.803,94 | - |
| 5538 |  MetaDAO (old) META | US$1.479,28 | -2,61% | 4,33% | - | US$6.960,34 | - |
| 5539 |  Fronk FRONK | US$0,00000001000 | 0,49% | -13,50% | - | US$1.944,29 | - |
| 5540 |  uShark USHARK | US$0,00007019 | 9,13% | 8,64% | - | US$1.797,64 | - |
| 5541 |  r/snoofi R/SNOOFI | US$0,0005606 | 1,49% | 6,12% | - | US$1.783,45 | - |
| 5542 |  Cheeseball CB | US$0,0001910 | -5,99% | -4,79% | - | US$1.755,29 | - |
| 5543 |  SNP adverse SNPAD | US$0,01258 | 2,61% | 2,54% | - | US$1.754,73 | - |
| 5544 |  Cat wif Hands CATWIF | US$0,0000004000 | 12,43% | 33,60% | - | US$1.747,09 | - |
| 5545 |  DeepSeek AI Agent DEEPSEEKAI | - | 4,49% | -2,42% | - | US$1.726,85 | - |
| 5546 |  Alongside Crypto Market Index AMKT | US$316,41 | 0,53% | 4,44% | - | US$1.719,34 | - |
| 5547 |  EtherPOS ETPOS | US$0,2580 | -20,65% | -21,82% | - | US$1.715,45 | - |
| 5548 |  OBVIOUS COIN OBVIOUS | US$0,00003152 | -4,79% | 27,33% | - | US$1.700,22 | - |
| 5549 |  RadioShack RADIO | US$0,0003119 | -7,28% | -8,59% | - | US$1.691,76 | - |
| 5550 |  INFERNO INF | US$0,00000009000 | 5,66% | -25,00% | - | US$1.686,55 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.