Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$116.469 | -0,32% | 2,21% | US$2.320.327.416.408 | US$60.528.025.996 | 19.922.359 BTC |
| 2 |  Ethereum ETH | US$4.592,73 | 1,98% | 5,60% | US$554.362.753.094 | US$44.120.899.417 | 120.704.319 ETH |
| 3 |  XRP XRP | US$3,08 | 1,53% | 3,46% | US$184.412.304.334 | US$6.464.944.702 | 59.777.241.479 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,00% | 0,03% | US$171.027.240.134 | US$154.274.220.391 | 170.950.286.174 USDT |
| 5 |  BNB BNB | US$990,31 | 3,62% | 10,83% | US$137.838.054.829 | US$3.641.636.248 | 139.186.813 BNB |
| 6 |  Solana SOL | US$244,86 | 3,32% | 9,32% | US$132.957.777.307 | US$10.420.751.509 | 543.000.746 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,03% | 0,01% | US$73.616.216.259 | US$24.465.422.204 | 73.623.321.735 USDC |
| 8 |  Dogecoin DOGE | US$0,2825 | 4,70% | 15,11% | US$42.647.847.674 | US$4.837.069.879 | 150.985.076.384 DOGE |
| 9 |  Cardano ADA | US$0,9131 | 3,68% | 3,21% | US$32.681.398.510 | US$1.875.277.351 | 35.791.993.628 ADA |
| 10 |  TRON TRX | US$0,3434 | 0,28% | 1,49% | US$32.510.566.702 | US$983.893.310 | 94.663.615.101 TRX |
| 11 |  Hyperliquid HYPE | US$57,69 | 5,97% | 4,10% | US$19.265.941.426 | US$383.741.175 | 333.928.180 HYPE |
| 12 |  Chainlink LINK | US$23,99 | 2,10% | 1,83% | US$16.265.864.766 | US$1.170.212.603 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | -0,02% | 0,03% | US$13.673.982.387 | US$188.423.869 | 13.659.027.312 USDe |
| 14 |  Sui SUI | US$3,77 | 4,79% | 4,25% | US$13.467.863.819 | US$1.454.241.764 | 3.568.833.706 SUI |
| 15 |  Avalanche AVAX | US$31,77 | 5,60% | 7,95% | US$13.413.912.468 | US$1.189.235.928 | 422.275.285 AVAX |
| 16 |  Stellar XLM | US$0,3951 | 2,86% | 3,07% | US$12.584.956.206 | US$270.887.575 | 31.851.582.285 XLM |
| 17 |  Bitcoin Cash BCH | US$616,89 | 3,01% | 6,25% | US$12.292.633.253 | US$822.736.383 | 19.926.909 BCH |
| 18 |  Hedera HBAR | US$0,2427 | 1,92% | 3,67% | US$10.287.497.213 | US$358.213.075 | 42.392.927.395 HBAR |
| 19 |  Litecoin LTC | US$117,03 | 1,73% | -0,46% | US$8.930.579.765 | US$653.794.448 | 76.309.964 LTC |
| 20 |  UNUS SED LEO LEO | US$9,52 | -0,23% | -0,53% | US$8.783.574.959 | US$844.855 | 922.643.925 LEO |
| 21 |  Cronos CRO | US$0,2378 | 2,20% | -8,77% | US$8.276.195.176 | US$53.694.089 | 34.808.799.524 CRO |
| 22 |  Toncoin TON | US$3,13 | -0,83% | -1,25% | US$7.966.537.413 | US$193.403.382 | 2.544.468.781 TON |
| 23 |  Shiba Inu SHIB | US$0,00001349 | 2,53% | 3,36% | US$7.951.570.044 | US$252.073.235 | 589.245.889.448.304 SHIB |
| 24 |  Polkadot DOT | US$4,40 | 3,41% | 4,43% | US$7.121.184.206 | US$348.631.477 | 1.618.283.300 DOT |
| 25 |  Uniswap UNI | US$9,55 | 2,42% | -1,88% | US$6.022.038.591 | US$291.944.062 | 630.330.528 UNI |
| 26 |  Monero XMR | US$301,37 | -5,75% | 12,10% | US$5.559.378.660 | US$125.434.064 | 18.446.744 XMR |
| 27 |  Mantle MNT | US$1,70 | -2,40% | 14,48% | US$5.519.869.048 | US$488.677.252 | 3.252.944.056 MNT |
| 28 |  World Liberty Financial WLFI | US$0,2207 | -1,53% | 9,17% | US$5.428.763.244 | US$501.917.382 | 24.596.276.836 WLFI |
| 29 |  Dai DAI | US$0,9999 | -0,01% | 0,01% | US$5.364.737.816 | US$302.080.343 | 5.365.382.703 DAI |
| 30 |  Ethena ENA | US$0,7095 | 1,56% | -8,91% | US$4.888.132.883 | US$595.348.141 | 6.889.062.500 ENA |
| 31 |  Pepe PEPE | US$0,00001139 | 2,96% | 8,21% | US$4.793.303.080 | US$986.949.579 | 420.689.899.653.544 PEPE |
| 32 |  Aave AAVE | US$306,21 | 2,39% | 2,07% | US$4.664.038.015 | US$433.498.609 | 15.231.259 AAVE |
| 33 |  OKB OKB | US$195,42 | -0,45% | 1,90% | US$4.103.880.214 | US$134.944.279 | 21.000.000 OKB |
| 34 |  Bittensor TAO | US$358,99 | 4,20% | 3,19% | US$3.552.870.798 | US$137.750.855 | 9.896.907 TAO |
| 35 |  NEAR Protocol NEAR | US$2,82 | 4,14% | 3,59% | US$3.528.200.148 | US$229.836.930 | 1.249.836.992 NEAR |
| 36 |  Bitget Token BGB | US$5,03 | 0,34% | 1,94% | US$3.499.704.509 | US$281.582.929 | 696.256.642 BGB |
| 37 |  MYX Finance MYX | US$17,33 | 50,81% | 3,53% | US$3.416.392.322 | US$740.362.171 | 197.111.681 MYX |
| 38 |  Ondo ONDO | US$1,07 | 4,31% | 4,07% | US$3.364.871.665 | US$232.257.135 | 3.159.107.529 ONDO |
| 39 |  Worldcoin WLD | US$1,60 | 5,63% | -14,53% | US$3.266.906.364 | US$469.787.905 | 2.043.854.842 WLD |
| 40 |  Ethereum Classic ETC | US$20,89 | 1,78% | -0,24% | US$3.208.420.646 | US$170.330.245 | 153.560.114 ETC |
| 41 |  Aptos APT | US$4,58 | 2,92% | 2,11% | US$3.209.520.201 | US$353.535.494 | 701.288.234 APT |
| 42 |  Story IP | US$10,15 | 1,72% | -2,44% | US$3.171.646.237 | US$115.677.746 | 312.435.180 IP |
| 43 |  MemeCore M | US$2,82 | 15,51% | 43,07% | US$2.929.828.760 | US$44.298.667 | 1.039.501.066 M |
| 44 |  Pi PI | US$0,3604 | 0,21% | 4,58% | US$2.934.311.194 | US$27.363.461 | 8.141.668.144 PI |
| 45 |  Pump.fun PUMP | US$0,008198 | 4,87% | 45,67% | US$2.901.943.342 | US$854.013.179 | 354.000.000.000 PUMP |
| 46 |  Arbitrum ARB | US$0,5205 | 5,16% | 1,59% | US$2.756.302.021 | US$404.173.399 | 5.295.780.056 ARB |
| 47 |  POL (prev. MATIC) POL | US$0,2620 | 1,76% | -3,16% | US$2.750.364.238 | US$207.820.425 | 10.496.230.783 POL |
| 48 |  World Liberty Financial USD USD1 | US$1,00 | -0,02% | 0,08% | US$2.660.050.108 | US$445.412.424 | 2.659.928.093 USD1 |
| 49 |  Internet Computer ICP | US$4,84 | 1,49% | -1,10% | US$2.604.126.917 | US$77.899.380 | 538.053.371 ICP |
| 50 |  Kaspa KAS | US$0,08867 | 2,73% | 7,08% | US$2.368.289.510 | US$63.839.532 | 26.709.691.883 KAS |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.