Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Solar SXP | US$0,1774 | 1,52% | -0,41% | US$116.411.021 | US$5.650.860 | 656.025.500 SXP |
| 352 |  Yield Guild Games YGG | US$0,1934 | -1,61% | 23,87% | US$115.375.985 | US$69.213.605 | 596.448.742 YGG |
| 353 |  Magic Eden ME | US$0,6888 | 1,69% | 0,10% | US$115.126.323 | US$15.488.444 | 167.132.805 ME |
| 354 |  Blast BLAST | US$0,002504 | 2,32% | -2,88% | US$115.283.711 | US$6.451.192 | 46.036.254.653 BLAST |
| 355 |  Noble Dollar USDN | US$0,9964 | -0,31% | -0,21% | US$114.513.887 | - | 114.930.621 USDN |
| 356 |  Stargate Finance STG | US$0,1721 | 3,46% | -0,97% | US$113.764.873 | US$9.621.536 | 660.951.371 STG |
| 357 |  Space and Time SXT | US$0,08046 | 0,68% | -2,45% | US$112.649.907 | US$14.620.130 | 1.400.000.000 SXT |
| 358 |  ViciCoin VCNT | US$18,50 | -0,57% | -0,92% | US$112.664.517 | US$164.877 | 6.089.112 VCNT |
| 359 |  Concordium CCD | US$0,009668 | 16,21% | 81,80% | US$112.703.606 | US$1.637.564 | 11.657.979.800 CCD |
| 360 |  SLT SLT | US$13,07 | 0,81% | 2,90% | US$111.095.607 | US$204.472 | 8.500.000 SLT |
| 361 |  Big Time BIGTIME | US$0,05502 | 3,54% | 0,78% | US$110.577.520 | US$21.505.798 | 2.009.641.948 BIGTIME |
| 362 |  Venus XVS | US$6,73 | 4,36% | 5,41% | US$109.993.287 | US$14.753.607 | 16.341.610 XVS |
| 363 |  ConstitutionDAO PEOPLE | US$0,02151 | 3,47% | 6,52% | US$108.819.078 | US$36.826.235 | 5.060.137.335 PEOPLE |
| 364 |  Caldera ERA | US$0,7350 | 2,25% | -1,64% | US$109.152.476 | US$19.997.962 | 148.500.000 ERA |
| 365 |  Storj STORJ | US$0,2595 | 0,46% | -1,51% | US$108.711.008 | US$8.933.038 | 418.973.379 STORJ |
| 366 |  KUB Coin KUB | US$1,57 | 0,88% | 3,02% | US$108.584.947 | US$621.543 | 68.974.776 KUB |
| 367 |  Destra Network DSYNC | US$0,1113 | 3,61% | -0,61% | US$108.512.455 | US$8.137.807 | 974.947.710 DSYNC |
| 368 |  Terra LUNA | US$0,1524 | 1,58% | -0,43% | US$108.208.326 | US$14.604.184 | 709.984.439 LUNA |
| 369 |  iExec RLC RLC | US$1,24 | -0,02% | -0,38% | US$107.523.759 | US$19.401.689 | 86.999.785 RLC |
| 370 |  GOHOME GOHOME | US$216,11 | 2,03% | 3,11% | US$108.033.902 | US$5.276.525 | 499.895 GOHOME |
| 371 |  REVOX REX | US$0,05487 | -12,41% | 4,00% | US$107.082.190 | US$38.273.452 | 1.951.539.276 REX |
| 372 |  Request REQ | US$0,1296 | 2,95% | 5,66% | US$106.789.419 | US$3.773.791 | 824.196.291 REQ |
| 373 |  Humanity Protocol H | US$0,05137 | 4,94% | 37,33% | US$105.910.117 | US$90.822.056 | 2.061.677.397 H |
| 374 |  Defi App HOME | US$0,03888 | 3,86% | 3,75% | US$105.761.981 | US$16.514.031 | 2.720.000.000 HOME |
| 375 |  Sign SIGN | US$0,07761 | 1,83% | -2,13% | US$104.777.088 | US$9.722.636 | 1.350.000.000 SIGN |
| 376 |  Goatseus Maximus GOAT | US$0,1045 | 4,03% | 11,13% | US$104.534.733 | US$32.522.308 | 999.991.367 GOAT |
| 377 |  Portal To Bitcoin PTB | US$0,06221 | -0,65% | 53,08% | US$104.876.018 | US$305.431.528 | 1.685.711.384 PTB |
| 378 |  Chintai CHEX | US$0,1046 | 3,21% | -8,62% | US$104.379.894 | US$1.112.180 | 997.917.926 CHEX |
| 379 |  Camp Network CAMP | US$0,04906 | -2,27% | -4,13% | US$103.293.841 | US$25.013.642 | 2.105.620.500 CAMP |
| 380 |  Metis METIS | US$15,64 | 2,16% | 0,37% | US$102.551.020 | US$11.356.048 | 6.555.834 METIS |
| 381 |  Spark SPK | US$0,06038 | 1,75% | -6,57% | US$102.802.579 | US$39.320.392 | 1.702.491.627 SPK |
| 382 |  FUNToken FUN | US$0,009480 | -0,16% | 9,20% | US$102.443.551 | US$8.418.263 | 10.806.201.658 FUN |
| 383 |  Tellor TRB | US$37,54 | 4,95% | 3,44% | US$101.934.367 | US$24.533.681 | 2.715.553 TRB |
| 384 |  Pixels PIXEL | US$0,03396 | 4,01% | -1,09% | US$102.056.222 | US$14.700.959 | 3.004.947.397 PIXEL |
| 385 |  Paycoin PCI | US$0,09641 | 0,53% | 0,94% | US$101.742.672 | US$751.237 | 1.055.284.757 PCI |
| 386 |  Biconomy BICO | US$0,1033 | 3,83% | 2,23% | US$101.439.024 | US$6.906.633 | 981.878.264 BICO |
| 387 |  Manta Network MANTA | US$0,2235 | 4,05% | 8,55% | US$100.203.896 | US$12.884.873 | 448.281.510 MANTA |
| 388 |  Hive HIVE | US$0,2041 | 0,82% | -1,98% | US$99.668.157 | US$1.936.322 | 488.261.583 HIVE |
| 389 |  BitMart Token BMX | US$0,3058 | -0,24% | -4,33% | US$99.164.320 | US$5.898.788 | 324.281.616 BMX |
| 390 |  Verge XVG | US$0,005980 | 3,39% | 0,29% | US$98.799.277 | US$3.984.928 | 16.521.951.236 XVG |
| 391 |  ECOMI OMI | US$0,0003392 | -0,61% | 14,99% | US$95.497.537 | US$2.330.042 | 281.563.526.617 OMI |
| 392 |  BORA BORA | US$0,08914 | -0,05% | -0,99% | US$98.027.873 | US$755.411 | 1.099.750.000 BORA |
| 393 |  Freysa FAI | US$0,01191 | 1,82% | 3,39% | US$97.533.176 | US$811.425 | 8.189.700.000 FAI |
| 394 |  Unibase UB | US$0,03881 | 2,10% | 0,00% | US$97.021.232 | US$52.883.620 | 2.500.000.000 UB |
| 395 |  Constellation DAG | US$0,03403 | -0,65% | 17,89% | US$97.795.059 | US$1.972.617 | 2.873.448.318 DAG |
| 396 |  Illuvium ILV | US$15,29 | 3,37% | 1,41% | US$96.931.586 | US$15.275.704 | 6.340.492 ILV |
| 397 |  Cyber CYBER | US$1,85 | 4,93% | 0,58% | US$96.155.325 | US$47.414.280 | 51.964.250 CYBER |
| 398 |  Orbler ORBR | US$0,09464 | 0,36% | 0,20% | US$96.114.057 | US$17.588,78 | 1.015.586.750 ORBR |
| 399 |  MultiBank Group MBG | US$1,16 | -0,21% | -12,29% | US$96.079.533 | US$17.798.212 | 83.090.427 MBG |
| 400 |  IOST IOST | US$0,003416 | 2,25% | 1,40% | US$96.008.989 | US$13.006.892 | 28.102.918.035 IOST |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.