Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Towns TOWNS | US$0,02729 | -2,83% | 2,73% | US$57.560.842 | US$39.276.092 | 2.109.362.819 TOWNS |
| 552 |  Dogelon Mars ELON | US$0,0000001000 | 2,69% | 3,49% | US$57.131.926 | US$3.378.622 | 549.652.770.159.583 ELON |
| 553 |  Sleepless AI AI | US$0,1421 | 3,81% | -0,34% | US$56.888.897 | US$23.092.836 | 400.249.998 AI |
| 554 |  Elastos ELA | US$2,47 | 6,67% | -5,89% | US$56.515.229 | US$3.129.040 | 22.900.480 ELA |
| 555 |  Bifrost BFC | US$0,04090 | -2,16% | -2,50% | US$56.712.382 | US$2.727.309 | 1.386.638.564 BFC |
| 556 |  Tokamak Network TOKAMAK | US$1,29 | -0,43% | -0,82% | US$56.408.035 | US$391.769 | 43.841.454 TOKAMAK |
| 557 |  Radix XRD | US$0,004762 | 7,75% | -25,50% | US$56.401.289 | US$335.899 | 11.843.238.927 XRD |
| 558 |  IAGON IAG | US$0,1491 | 3,29% | -3,67% | US$56.054.928 | US$151.447 | 376.020.434 IAG |
| 559 |  Decentralized Social DESO | US$6,37 | 4,70% | -0,34% | US$56.637.968 | US$49.967,76 | 8.884.536 DESO |
| 560 |  MSQUARE GLOBAL MSQ | US$9,40 | 79,15% | -6,41% | US$56.301.164 | US$1.953.197 | 5.990.103 MSQ |
| 561 |  QANplatform QANX | US$0,03153 | 5,96% | 12,71% | US$55.806.156 | US$228.534 | 1.770.121.286 QANX |
| 562 |  Newton Protocol NEWT | US$0,2571 | 0,50% | -8,12% | US$55.267.137 | US$26.194.834 | 215.000.000 NEWT |
| 563 |  Oasys OAS | US$0,01136 | 0,26% | 1,12% | US$55.396.147 | US$2.110.721 | 4.876.727.320 OAS |
| 564 |  Hashflow HFT | US$0,09141 | 1,38% | -1,72% | US$55.413.790 | US$15.562.546 | 606.241.558 HFT |
| 565 |  SUPRA SUPRA | US$0,003067 | 1,78% | 3,38% | US$55.325.748 | US$1.451.649 | 18.039.272.413 SUPRA |
| 566 |  BUSD BUSD | US$1,00 | 0,04% | 0,05% | US$55.060.466 | US$59.155.744 | 55.026.224 BUSD |
| 567 |  Orchid OXT | US$0,05509 | 2,41% | 2,19% | US$54.935.075 | US$4.677.268 | 997.214.634 OXT |
| 568 |  GameBuild GAME | US$0,003039 | -1,03% | 1,06% | US$54.986.364 | US$3.900.773 | 18.092.798.280 GAME |
| 569 |  BENQI QI | US$0,007644 | 3,67% | 2,57% | US$55.036.377 | US$2.180.353 | 7.200.000.000 QI |
| 570 |  Hyperlane HYPER | US$0,3134 | 0,33% | -1,00% | US$54.906.496 | US$21.704.458 | 175.200.000 HYPER |
| 571 |  Eurite EURI | US$1,18 | -0,38% | 1,05% | US$54.774.516 | US$10.386.893 | 46.318.845 EURI |
| 572 |  Hemi HEMI | US$0,05544 | -10,58% | 38,18% | US$54.192.962 | US$431.831.264 | 977.500.000 HEMI |
| 573 |  AI Analysis Token AIAT | US$0,3624 | 27,22% | 17,29% | US$53.054.054 | US$391.556 | 146.389.462 AIAT |
| 574 |  Electroneum ETN | US$0,003037 | 2,47% | -9,52% | US$54.612.586 | US$1.276.102 | 17.979.817.605 ETN |
| 575 |  Solidus Ai Tech AITECH | US$0,03389 | -1,36% | 2,43% | US$54.311.847 | US$18.769.310 | 1.602.805.940 AITECH |
| 576 |  MediBloc MED | US$0,005396 | -0,26% | -1,50% | US$54.392.596 | US$223.222 | 10.080.089.735 MED |
| 577 |  Fartboy FARTBOY | US$0,05393 | 11,25% | 74,02% | US$53.896.581 | US$616.521 | 999.440.457 FARTBOY |
| 578 |  Avail AVAIL | US$0,01533 | -5,52% | 22,21% | US$53.423.483 | US$11.881.759 | 3.484.191.920 AVAIL |
| 579 |  Hippo Protocol HP | US$0,04509 | -2,08% | 1,82% | US$53.525.000 | US$1.016.672 | 1.186.988.330 HP |
| 580 |  Dohrnii DHN | US$3,12 | 6,39% | -0,20% | US$53.243.415 | US$64.314,09 | 17.075.042 DHN |
| 581 |  Coreum COREUM | US$0,1388 | -1,10% | -0,30% | US$53.400.891 | US$419.082 | 384.792.048 COREUM |
| 582 |  BNB Attestation Service BAS | US$0,02129 | -3,34% | 14,16% | US$53.236.850 | US$35.124.448 | 2.500.000.000 BAS |
| 583 |  PinLink PIN | US$0,5998 | 2,82% | 9,26% | US$52.907.423 | US$2.539.047 | 88.206.631 PIN |
| 584 |  Aergo AERGO | US$0,1086 | 1,11% | -2,63% | US$52.664.242 | US$8.432.393 | 484.999.996 AERGO |
| 585 |  Anchored Coins AEUR AEUR | US$1,09 | -0,69% | -0,98% | US$52.407.122 | US$843.978 | 47.929.605 AEUR |
| 586 |  Cobak Token CBK | US$0,5413 | 0,67% | -0,35% | US$52.369.796 | US$7.655.262 | 96.751.361 CBK |
| 587 |  ANyONe Protocol ANYONE | US$0,5374 | -8,55% | -1,12% | US$52.394.083 | US$1.682.457 | 97.499.966 ANYONE |
| 588 |  Vulcan Forged (PYR) PYR | US$1,17 | 3,92% | 8,82% | US$51.837.361 | US$5.953.044 | 44.260.123 PYR |
| 589 |  Coin98 C98 | US$0,05133 | 2,78% | 2,27% | US$51.333.650 | US$11.709.183 | 999.999.716 C98 |
| 590 |  Just a chill guy CHILLGUY | US$0,05125 | 7,77% | 11,15% | US$51.248.135 | US$12.741.178 | 999.951.108 CHILLGUY |
| 591 |  WINkLink WIN | US$0,00005163 | 1,18% | -1,52% | US$51.302.340 | US$15.730.446 | 993.701.859.243 WIN |
| 592 |  Shentu CTK | US$0,3408 | 1,63% | 1,50% | US$51.254.722 | US$6.512.806 | 150.390.927 CTK |
| 593 |  Tensor TNSR | US$0,1240 | 2,44% | 0,15% | US$50.889.139 | US$10.633.622 | 410.433.521 TNSR |
| 594 |  Aurora AURORA | US$0,07919 | 0,31% | -1,38% | US$50.556.409 | US$454.091 | 638.434.029 AURORA |
| 595 |  Treehouse TREE | US$0,3218 | 2,06% | -1,12% | US$50.239.027 | US$33.939.204 | 156.122.449 TREE |
| 596 |  Quack AI Q | US$0,03083 | 1,07% | 88,95% | US$49.829.048 | US$58.420.444 | 1.616.000.000 Q |
| 597 |  Jelly-My-Jelly JELLYJELLY | US$0,05045 | 0,71% | 19,75% | US$50.448.866 | US$9.210.888 | 999.999.099 JELLYJELLY |
| 598 |  QuarkChain QKC | US$0,006976 | 1,48% | 0,14% | US$49.958.287 | US$2.048.887 | 7.161.661.192 QKC |
| 599 |  DEAPcoin DEP | US$0,001707 | 6,14% | 3,92% | US$51.028.923 | US$3.552.182 | 29.892.900.001 DEP |
| 600 |  Realio Network RIO | US$0,2894 | -1,74% | 2,70% | US$49.595.357 | US$2.534.610 | 171.369.378 RIO |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.