Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ChangeNOW Token NOW | US$0,4982 | 0,35% | -5,40% | US$42.247.278 | US$5.187,69 | 84.803.670 NOW |
| 652 |  Tether EURt EURt | US$1,16 | 0,13% | 0,93% | US$42.209.839 | US$435.255 | 36.387.340 EURt |
| 653 |  Fwog (SOL) FWOG | US$0,04308 | 2,82% | 0,67% | US$42.028.047 | US$3.105.929 | 975.635.328 FWOG |
| 654 |  Mango Network MGO | US$0,02622 | 1,47% | 1,33% | US$42.029.880 | US$6.940.571 | 1.602.963.061 MGO |
| 655 |  Corn CORN | US$0,07986 | 0,08% | 23,84% | US$41.926.448 | US$3.948.673 | 525.000.000 CORN |
| 656 |  Particle Network PARTI | US$0,1796 | -0,27% | -1,24% | US$41.856.574 | US$16.261.736 | 233.000.000 PARTI |
| 657 |  Humans.ai HEART | US$0,005346 | 0,20% | 1,38% | US$41.697.302 | US$228.278 | 7.800.000.000 HEART |
| 658 |  PepeCoin PEPECOIN | US$0,3876 | -3,09% | -9,99% | US$41.493.987 | US$476.656 | 107.057.219 PEPECOIN |
| 659 |  MARBLEX MBX | US$0,1620 | -1,36% | -1,71% | US$41.510.332 | US$2.953.889 | 256.287.154 MBX |
| 660 |  MovieBloc MBL | US$0,002206 | 1,03% | -0,13% | US$41.441.350 | US$5.968.697 | 18.787.887.214 MBL |
| 661 |  Automata Network ATA | US$0,04618 | 2,02% | -2,13% | US$41.429.998 | US$5.402.239 | 897.192.028 ATA |
| 662 |  Chainbase C | US$0,2589 | 1,38% | 8,24% | US$41.429.753 | US$30.008.834 | 160.000.000 C |
| 663 |  The Arena ARENA | US$0,01259 | 25,83% | 64,63% | US$41.664.656 | US$1.625.075 | 3.309.348.533 ARENA |
| 664 |  Access Protocol ACS | US$0,0009514 | -1,62% | -1,14% | US$41.290.636 | US$1.186.510 | 43.401.081.865 ACS |
| 665 |  DEXTools DEXT | US$0,5878 | 0,43% | -6,79% | US$41.143.428 | US$52.682,02 | 70.001.113 DEXT |
| 666 |  Doge Killer LEASH | US$19,80 | 33,50% | -19,56% | US$40.442.398 | US$1.281.813 | 2.042.465 LEASH |
| 667 |  MyShell SHELL | US$0,1348 | 2,87% | -3,54% | US$40.954.543 | US$16.899.877 | 303.833.333 SHELL |
| 668 |  EscoinToken ELG | US$0,2601 | 5,94% | 10,94% | US$40.870.504 | US$414.881 | 157.137.249 ELG |
| 669 |  CoinEx Token CET | US$0,05748 | 0,07% | 1,54% | US$40.734.906 | US$137.257 | 708.633.582 CET |
| 670 |  NYM NYM | US$0,04973 | -0,61% | -2,11% | US$40.631.485 | US$2.630.265 | 817.116.757 NYM |
| 671 |  Symbol XYM | US$0,006574 | 0,12% | -0,15% | US$40.634.976 | US$121.795 | 6.181.022.990 XYM |
| 672 |  Forta FORT | US$0,06438 | 1,11% | -1,57% | US$40.267.792 | US$1.380.578 | 625.484.416 FORT |
| 673 |  Impossible Cloud Network ICNT | US$0,2410 | 2,03% | 8,44% | US$40.309.618 | US$5.461.744 | 167.226.162 ICNT |
| 674 |  Pepecoin PEP | US$0,0004013 | 6,94% | 8,38% | US$39.941.914 | US$190.286 | 99.538.210.000 PEP |
| 675 |  DRX Token DRX | US$0,06004 | 3,53% | 2,45% | US$39.867.597 | US$6.095.418 | 664.002.145 DRX |
| 676 |  Solend SLND | US$0,3981 | 0,37% | -9,46% | US$39.675.094 | US$1.360,04 | 99.666.417 SLND |
| 677 |  Act I : The AI Prophecy ACT | US$0,04163 | 4,30% | 8,22% | US$39.472.494 | US$87.661.584 | 948.244.657 ACT |
| 678 |  Gearbox Protocol GEAR | US$0,003945 | 1,84% | 5,79% | US$39.454.224 | US$2.243.527 | 10.000.000.000 GEAR |
| 679 |  Aster USDF USDF | US$0,9983 | -0,04% | -0,09% | US$39.138.183 | US$647.209 | 39.206.624 USDF |
| 680 |  Ancient8 A8 | US$0,1052 | -0,60% | 0,85% | US$39.153.293 | US$7.149.233 | 372.179.826 A8 |
| 681 |  Ampleforth Governance Token FORTH | US$2,74 | 2,52% | 0,06% | US$39.242.068 | US$3.383.092 | 14.343.554 FORTH |
| 682 |  Inverse Finance INV | US$55,31 | 0,29% | 2,06% | US$39.161.960 | US$525.752 | 708.066 INV |
| 683 |  AVA (Travala) AVA | US$0,5589 | 2,64% | -0,89% | US$39.093.412 | US$10.263.984 | 69.949.531 AVA |
| 684 |  MyNeighborAlice ALICE | US$0,3797 | 3,95% | -0,10% | US$37.889.423 | US$18.499.672 | 99.795.028 ALICE |
| 685 |  Liquity USD LUSD | US$1,00 | 0,35% | 0,19% | US$37.917.078 | US$14.812,19 | 37.823.000 LUSD |
| 686 |  XION XION | US$0,9329 | 1,07% | -1,12% | US$37.983.539 | US$17.999.388 | 40.714.896 XION |
| 687 |  UNIPOLY UNP | US$0,1736 | 0,42% | 5,63% | US$38.066.375 | US$538.539 | 219.230.000 UNP |
| 688 |  MobileCoin MOB | US$0,1908 | 1,04% | -0,62% | US$37.847.537 | US$40.736,82 | 198.399.727 MOB |
| 689 |  Pirate Chain ARRR | US$0,1921 | 1,09% | -0,95% | US$37.697.136 | US$139.643 | 196.213.798 ARRR |
| 690 |  Fractal Bitcoin FB | US$0,4440 | 1,81% | -4,00% | US$37.599.756 | US$4.778.998 | 84.689.300 FB |
| 691 |  Yala YALA | US$0,1523 | 1,15% | -0,68% | US$37.511.514 | US$13.914.675 | 246.360.000 YALA |
| 692 |  NFPrompt NFP | US$0,07464 | 5,03% | 6,69% | US$37.385.266 | US$23.462.068 | 500.902.467 NFP |
| 693 |  tokenbot CLANKER | US$37,42 | 3,47% | -0,75% | US$37.423.340 | US$14.746.651 | 1.000.000 CLANKER |
| 694 |  Puffer PUFFER | US$0,2130 | 5,04% | -3,43% | US$37.480.641 | US$14.510.950 | 175.949.105 PUFFER |
| 695 |  Global Commercial Business GCB | US$0,03096 | 0,15% | -10,98% | US$37.210.765 | US$15.416,11 | 1.201.844.746 GCB |
| 696 |  Ampleforth AMPL | US$1,29 | 0,94% | 2,44% | US$36.553.830 | US$86.883,79 | 28.274.494 AMPL |
| 697 |  Alpine F1 Team Fan Token ALPINE | US$1,95 | -0,23% | 1,15% | US$36.479.303 | US$5.312.245 | 18.719.459 ALPINE |
| 698 |  Parcl PRCL | US$0,08835 | 3,98% | -8,83% | US$36.423.384 | US$7.302.230 | 412.284.457 PRCL |
| 699 |  Sui Name Service NS | US$0,1781 | -6,08% | 37,03% | US$36.165.739 | US$3.617.790 | 203.020.851 NS |
| 700 |  Roam ROAM | US$0,1142 | -1,30% | -7,54% | US$35.976.221 | US$35.505.905 | 315.066.607 ROAM |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.