Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Definitive EDGE | US$0,3890 | -3,02% | 20,18% | US$78.984.861 | US$4.041.838 | 203.024.680 EDGE |
| 452 |  Sonic SVM SONIC | US$0,2081 | -1,27% | -2,57% | US$79.769.862 | US$41.683.296 | 383.344.027 SONIC |
| 453 |  Tornado Cash TORN | US$15,10 | 0,80% | 10,22% | US$79.427.092 | US$126.946 | 5.260.163 TORN |
| 454 |  Saga SAGA | US$0,2680 | 5,51% | 10,36% | US$78.999.190 | US$26.440.185 | 294.730.131 SAGA |
| 455 |  CROSS CROSS | US$0,2362 | 0,73% | 4,40% | US$79.182.502 | US$4.895.116 | 335.222.890 CROSS |
| 456 |  Keep Network KEEP | US$0,08073 | -32,45% | 1,92% | US$78.132.931 | US$10.018,37 | 967.787.054 KEEP |
| 457 |  Delysium AGI | US$0,05083 | 3,89% | -6,11% | US$77.879.990 | US$3.192.212 | 1.532.222.072 AGI |
| 458 |  Comedian BAN | US$0,07763 | -0,51% | -22,88% | US$77.631.297 | US$11.636.892 | 999.961.859 BAN |
| 459 |  Pocket Network POKT | US$0,03340 | 0,72% | 0,21% | US$75.448.022 | US$2.049.200 | 2.258.761.815 POKT |
| 460 |  Tokenlon Network Token LON | US$0,6258 | 0,49% | 0,69% | US$77.358.453 | US$74.233,26 | 123.615.427 LON |
| 461 |  Dent DENT | US$0,0007679 | 2,59% | 0,31% | US$76.793.176 | US$4.646.521 | 100.000.000.000 DENT |
| 462 |  Frax USD FRXUSD | US$1,00 | 0,23% | 0,06% | US$76.716.277 | US$640.574 | 76.678.089 FRXUSD |
| 463 |  JOE JOE | US$0,1898 | 6,96% | 10,41% | US$76.489.951 | US$13.006.001 | 403.060.530 JOE |
| 464 |  Degen DEGEN | US$0,003650 | 1,30% | 9,97% | US$76.453.204 | US$16.180.096 | 20.947.999.978 DEGEN |
| 465 |  Taiko TAIKO | US$0,4159 | 1,33% | -1,92% | US$76.350.103 | US$10.058.798 | 183.563.357 TAIKO |
| 466 |  BitDCA BDCA | US$1,01 | 0,02% | -2,80% | US$76.203.671 | US$752.129 | 75.291.962 BDCA |
| 467 |  Zentry ZENT | US$0,009984 | 1,36% | -16,53% | US$75.724.503 | US$15.767.997 | 7.584.612.052 ZENT |
| 468 |  Cartesi CTSI | US$0,08572 | 1,79% | 5,63% | US$75.511.790 | US$17.495.960 | 880.905.970 CTSI |
| 469 |  Alchemist AI ALCH | US$0,08819 | 1,33% | -0,03% | US$74.963.688 | US$28.662.943 | 850.000.000 ALCH |
| 470 |  ResearchCoin RSC | US$0,6186 | -7,87% | 20,84% | US$74.506.094 | US$1.905.260 | 120.442.787 RSC |
| 471 |  Echelon Prime PRIME | US$2,08 | 3,26% | 4,63% | US$74.348.701 | US$2.405.545 | 35.773.841 PRIME |
| 472 |  DOGS DOGS | US$0,0001432 | 4,05% | 1,67% | US$74.011.584 | US$14.466.562 | 516.750.000.000 DOGS |
| 473 |  Orbs ORBS | US$0,01866 | 2,09% | -0,20% | US$74.453.154 | US$9.189.869 | 3.989.676.436 ORBS |
| 474 |  Lisk LSK | US$0,3689 | 1,65% | -1,99% | US$74.054.351 | US$8.142.884 | 200.732.275 LSK |
| 475 |  Kyber Network Crystal v2 KNC | US$0,3853 | 1,97% | 2,59% | US$73.371.461 | US$10.765.132 | 190.416.965 KNC |
| 476 |  dKargo DKA | US$0,01465 | -0,09% | -1,70% | US$73.269.793 | US$2.319.982 | 5.000.000.000 DKA |
| 477 |  Apertum APTM | US$1,29 | -4,14% | -10,37% | US$73.217.753 | US$6.884.371 | 56.926.015 APTM |
| 478 |  Lagrange LA | US$0,3790 | 4,67% | 4,33% | US$73.155.484 | US$19.307.805 | 193.000.000 LA |
| 479 |  Dolomite DOLO | US$0,1654 | -2,49% | -6,10% | US$73.026.765 | US$39.254.584 | 441.621.967 DOLO |
| 480 |  TerraClassicUSD USTC | US$0,01302 | 0,50% | -4,92% | US$72.806.369 | US$6.001.572 | 5.591.825.451 USTC |
| 481 |  MiL.k MLK | US$0,1465 | 0,86% | 0,02% | US$72.540.465 | US$6.224.549 | 495.305.159 MLK |
| 482 |  Ontology Gas ONG | US$0,1704 | 1,94% | -0,24% | US$72.416.287 | US$3.271.714 | 424.998.237 ONG |
| 483 |  Torch of Liberty LIBERTY | US$0,07186 | -3,17% | -15,76% | US$71.860.685 | US$3.680.184 | 1.000.000.000 LIBERTY |
| 484 |  Steem STEEM | US$0,1358 | 2,22% | 1,23% | US$71.543.263 | US$6.466.128 | 526.789.776 STEEM |
| 485 |  Marlin POND | US$0,008621 | 2,21% | 0,36% | US$70.712.022 | US$2.450.110 | 8.202.273.170 POND |
| 486 |  Mythos MYTH | US$0,08232 | 0,47% | -2,81% | US$70.460.606 | US$215.986 | 855.885.424 MYTH |
| 487 |  Hivemapper HONEY | US$0,01486 | -2,50% | -5,79% | US$70.205.170 | US$806.370 | 4.724.071.767 HONEY |
| 488 |  lisUSD lisUSD | US$1,00 | 0,12% | 0,37% | US$70.006.612 | US$37.201,20 | 69.933.456 lisUSD |
| 489 |  Moonbeam GLMR | US$0,06888 | 3,15% | -2,03% | US$69.659.288 | US$5.114.461 | 1.011.308.143 GLMR |
| 490 |  Sapien SAPIEN | US$0,2791 | -3,31% | 2,71% | US$69.774.538 | US$23.802.803 | 250.000.000 SAPIEN |
| 491 |  Bertram The Pomeranian BERT | US$0,07254 | 22,55% | 3,88% | US$70.128.460 | US$6.047.296 | 966.749.338 BERT |
| 492 |  Tharwa TRWA | US$0,009965 | -5,78% | -6,99% | US$69.753.864 | US$3.963.412 | 7.000.000.000 TRWA |
| 493 |  Treasure MAGIC | US$0,2177 | 5,71% | 3,96% | US$68.617.032 | US$33.348.867 | 315.185.655 MAGIC |
| 494 |  StorX Network SRX | US$0,09479 | 0,29% | -3,81% | US$68.762.397 | US$4.656.088 | 725.448.028 SRX |
| 495 |  Nexusmind NMD | US$6,69 | 14,27% | 67,61% | US$68.580.794 | - | 10.257.502 NMD |
| 496 |  Smooth Love Potion SLP | US$0,001883 | 2,04% | 1,84% | US$67.776.498 | US$4.488.549 | 35.995.439.383 SLP |
| 497 |  Seraph SERAPH | US$0,2412 | -8,67% | 1,04% | US$67.169.913 | US$9.768.416 | 278.426.910 SERAPH |
| 498 |  STBL STBL | US$0,1313 | 5,17% | 0,00% | US$65.639.459 | US$278.551.815 | 500.000.000 STBL |
| 499 |  ArcBlock ABT | US$0,6759 | -0,85% | -0,15% | US$66.608.650 | US$282.852 | 98.554.305 ABT |
| 500 |  EUR CoinVertible EURCV | US$1,18 | -0,39% | 1,04% | US$66.484.653 | US$46.121.287 | 56.215.949 EURCV |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.