Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Venice Token VVV | US$2,61 | 1,42% | -1,61% | US$95.138.208 | US$2.200.842 | 36.405.813 VVV |
| 402 |  Bonfida (aka SNS) FIDA | US$0,09593 | 3,39% | 5,12% | US$95.058.590 | US$11.786.758 | 990.911.296 FIDA |
| 403 |  Powerledger POWR | US$0,1665 | 1,24% | 0,06% | US$94.572.329 | US$4.072.125 | 568.075.416 POWR |
| 404 |  CARV CARV | US$0,3152 | 2,84% | 1,97% | US$93.049.504 | US$14.560.071 | 295.209.453 CARV |
| 405 |  Civic CVC | US$0,09159 | 2,36% | -0,16% | US$91.594.292 | US$8.340.989 | 1.000.000.000 CVC |
| 406 |  SOON SOON | US$0,3172 | 1,43% | -12,34% | US$91.574.854 | US$13.873.919 | 288.712.175 SOON |
| 407 |  Xai XAI | US$0,05262 | 4,01% | 4,25% | US$91.151.498 | US$23.917.510 | 1.732.260.614 XAI |
| 408 |  Aevo AEVO | US$0,09888 | 4,22% | -3,51% | US$90.300.857 | US$36.961.846 | 913.242.848 AEVO |
| 409 |  SwftCoin SWFTC | US$0,009052 | 0,09% | 0,63% | US$90.524.373 | US$1.635.706 | 10.000.000.000 SWFTC |
| 410 |  Animecoin ANIME | US$0,01634 | 2,87% | 2,91% | US$90.519.421 | US$20.718.628 | 5.538.604.656 ANIME |
| 411 |  Ark ARK | US$0,4698 | 2,27% | 3,93% | US$89.901.853 | US$4.641.630 | 191.368.358 ARK |
| 412 |  BugsCoin BGSC | US$0,007730 | -3,01% | -5,88% | US$89.388.136 | US$9.942.670 | 11.563.499.503 BGSC |
| 413 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04424 | 1,08% | 0,09% | US$88.816.647 | US$1.508.538 | 2.007.389.191 STRAX |
| 414 |  SATS (Ordinals) SATS | US$0,00000004000 | 3,13% | 0,98% | US$88.616.658 | US$22.835.436 | 2.100.000.000.000.000 SATS |
| 415 |  RealLink REAL | US$0,06420 | 0,44% | 2,66% | US$88.208.248 | US$30.850.157 | 1.374.041.752 REAL |
| 416 |  Phala Network PHA | US$0,1081 | 1,71% | -0,49% | US$87.698.537 | US$15.601.813 | 810.898.866 PHA |
| 417 |  Ardor ARDR | US$0,08825 | 1,64% | 2,05% | US$88.114.679 | US$7.176.939 | 998.466.231 ARDR |
| 418 |  WAX WAXP | US$0,01968 | 1,97% | -2,32% | US$87.706.183 | US$3.655.766 | 4.456.320.352 WAXP |
| 419 |  Launch Coin on Believe LAUNCHCOIN | US$0,08738 | 1,66% | -16,83% | US$87.366.263 | US$25.213.748 | 999.874.290 LAUNCHCOIN |
| 420 |  Dymension DYM | US$0,2364 | 5,72% | 6,33% | US$86.941.260 | US$65.332.091 | 367.753.972 DYM |
| 421 |  DIA DIA | US$0,7201 | 0,76% | -4,18% | US$86.173.156 | US$4.473.532 | 119.676.104 DIA |
| 422 |  Pythia PYTHIA | US$0,08619 | 0,15% | -27,15% | US$86.049.946 | US$5.727.782 | 998.377.795 PYTHIA |
| 423 |  Bancor BNT | US$0,7456 | 2,42% | 0,63% | US$85.879.621 | US$10.927.485 | 115.188.102 BNT |
| 424 |  Chromia CHR | US$0,1012 | 3,04% | -1,25% | US$85.722.645 | US$16.462.483 | 846.731.914 CHR |
| 425 |  BIM BIM | US$2,86 | 1,94% | 5,99% | US$85.679.899 | US$297.273 | 30.000.000 BIM |
| 426 |  Propy PRO | US$0,8504 | 8,86% | 20,53% | US$85.040.849 | US$14.939.576 | 100.000.000 PRO |
| 427 |  Audius AUDIO | US$0,06257 | 1,61% | 0,79% | US$84.893.799 | US$20.758.043 | 1.356.723.134 AUDIO |
| 428 |  Across Protocol ACX | US$0,1389 | -0,12% | -0,35% | US$84.800.049 | US$9.447.080 | 610.658.016 ACX |
| 429 |  Cheelee CHEEL | US$1,49 | -0,28% | -34,88% | US$84.851.513 | US$2.533.935 | 56.828.115 CHEEL |
| 430 |  ChainGPT CGPT | US$0,09758 | 2,34% | -2,18% | US$84.434.152 | US$18.363.293 | 865.244.690 CGPT |
| 431 |  Cookie DAO COOKIE | US$0,1372 | 5,02% | 1,71% | US$84.111.353 | US$17.256.339 | 613.122.151 COOKIE |
| 432 |  Banana Gun BANANA | US$20,89 | -3,19% | -0,36% | US$83.651.284 | US$15.618.352 | 4.004.370 BANANA |
| 433 |  Pundi X (New) PUNDIX | US$0,3240 | 1,11% | -2,09% | US$83.730.010 | US$4.492.374 | 258.386.541 PUNDIX |
| 434 |  Undeads Games UDS | US$1,82 | 4,07% | 3,59% | US$83.425.034 | US$987.046 | 45.798.006 UDS |
| 435 |  Usual USUAL | US$0,06802 | 4,18% | 1,76% | US$83.235.320 | US$23.901.350 | 1.223.739.283 USUAL |
| 436 |  Vine Coin VINE | US$0,08345 | 14,35% | 18,93% | US$83.451.729 | US$31.409.550 | 999.994.104 VINE |
| 437 |  Balancer BAL | US$1,24 | 0,96% | 0,12% | US$83.150.966 | US$6.495.868 | 67.178.342 BAL |
| 438 |  Spell Token SPELL | US$0,0004971 | 1,76% | 0,21% | US$82.873.286 | US$8.650.622 | 166.726.968.037 SPELL |
| 439 |  siren SIREN | US$0,1138 | 9,89% | 22,97% | US$83.176.863 | US$4.267.460 | 730.952.668 SIREN |
| 440 |  Flux FLUX | US$0,2107 | 1,20% | -3,19% | US$82.432.987 | US$6.008.321 | 391.216.409 FLUX |
| 441 |  QuantixAI QAI | US$102,76 | -1,35% | -1,83% | US$82.668.886 | US$7.388.364 | 804.455 QAI |
| 442 |  API3 API3 | US$0,9536 | 2,49% | -3,69% | US$82.411.219 | US$56.688.722 | 86.421.978 API3 |
| 443 |  Liquity LQTY | US$0,8600 | 5,77% | 2,79% | US$81.932.915 | US$30.737.997 | 95.268.632 LQTY |
| 444 |  PAAL AI PAAL | US$0,08254 | 3,23% | 6,91% | US$81.796.928 | US$10.459.935 | 991.011.417 PAAL |
| 445 |  Open Campus EDU | US$0,1385 | 2,01% | 2,36% | US$80.712.993 | US$7.512.122 | 582.695.256 EDU |
| 446 |  FLock.io FLOCK | US$0,3573 | -5,61% | -3,33% | US$80.787.481 | US$31.515.136 | 226.079.250 FLOCK |
| 447 |  MVL MVL | US$0,002953 | 0,00% | -0,41% | US$80.321.356 | US$780.492 | 27.202.958.863 MVL |
| 448 |  IQ IQ | US$0,003475 | 0,57% | -3,92% | US$80.184.386 | US$2.959.173 | 23.074.159.578 IQ |
| 449 |  Cetus Protocol CETUS | US$0,09424 | 4,35% | 0,30% | US$79.765.391 | US$17.579.324 | 846.376.811 CETUS |
| 450 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07924 | 0,58% | 1,50% | US$79.221.428 | US$7.816.908 | 999.798.155 BITCOIN |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.