Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Polymesh POLYX | US$0,1389 | 0,55% | 2,89% | US$138.064.670 | US$4.058.604 | 994.090.545 POLYX |
| 302 |  Holoworld AI HOLO | US$0,3931 | 0,40% | 0,00% | US$136.540.476 | US$209.414.929 | 347.376.226 HOLO |
| 303 |  LCX LCX | US$0,1436 | 2,14% | 0,59% | US$136.368.108 | US$995.558 | 949.469.112 LCX |
| 304 |  Orca ORCA | US$2,29 | 2,59% | -2,59% | US$137.382.281 | US$18.352.888 | 59.957.234 ORCA |
| 305 |  YZY MONEY YZY | US$0,4556 | 1,62% | 2,57% | US$136.672.785 | US$9.013.549 | 299.999.795 YZY |
| 306 |  GMT GMT | US$0,04364 | 3,48% | -0,61% | US$135.759.766 | US$20.006.436 | 3.110.602.278 GMT |
| 307 |  Waves WAVES | US$1,15 | 0,90% | 1,71% | US$136.402.644 | US$22.989.557 | 118.841.596 WAVES |
| 308 |  ssv.network SSV | US$9,86 | 5,74% | 5,07% | US$135.149.057 | US$18.985.332 | 13.710.762 SSV |
| 309 |  WOO WOO | US$0,07098 | 2,98% | 2,13% | US$135.218.388 | US$7.431.827 | 1.905.073.607 WOO |
| 310 |  AWE AWE | US$0,06974 | -3,14% | 33,43% | US$135.470.206 | US$16.219.173 | 1.942.420.283 AWE |
| 311 |  Enjin Coin ENJ | US$0,07123 | 2,40% | 1,05% | US$134.127.489 | US$12.493.078 | 1.882.989.424 ENJ |
| 312 |  Vana VANA | US$4,45 | 2,62% | 1,66% | US$133.732.221 | US$17.020.973 | 30.084.000 VANA |
| 313 |  Casper CSPR | US$0,009998 | 2,17% | 0,87% | US$134.206.891 | US$2.857.723 | 13.423.692.228 CSPR |
| 314 |  Mask Network MASK | US$1,33 | 4,89% | 4,43% | US$133.004.493 | US$24.006.525 | 100.000.000 MASK |
| 315 |  Loopring LRC | US$0,09707 | 3,56% | 0,56% | US$132.708.281 | US$16.047.256 | 1.367.105.325 LRC |
| 316 |  io.net IO | US$0,6468 | 3,01% | 5,78% | US$132.202.966 | US$39.315.389 | 204.409.524 IO |
| 317 |  Numeraire NMR | US$17,45 | 1,15% | 10,30% | US$132.327.159 | US$39.302.625 | 7.582.578 NMR |
| 318 |  Kadena KDA | US$0,3971 | 3,15% | 2,68% | US$131.641.949 | US$6.912.368 | 331.485.673 KDA |
| 319 |  Rollbit Coin RLB | US$0,06911 | 1,10% | -4,43% | US$132.949.057 | US$297.129 | 1.923.793.329 RLB |
| 320 |  Aura AURA | US$0,1365 | 13,00% | 29,60% | US$131.491.386 | US$5.065.906 | 963.288.620 AURA |
| 321 |  Horizen ZEN | US$7,55 | 3,14% | 0,83% | US$130.921.613 | US$13.957.201 | 17.338.526 ZEN |
| 322 |  Ontology ONT | US$0,1426 | 3,27% | 1,63% | US$130.428.119 | US$8.657.387 | 914.697.857 ONT |
| 323 |  Clearpool CPOOL | US$0,1597 | 2,21% | -6,97% | US$130.442.016 | US$5.267.934 | 816.946.755 CPOOL |
| 324 |  Stronghold SHx SHX | US$0,02235 | 3,20% | -7,24% | US$129.482.624 | US$1.457.390 | 5.793.905.044 SHX |
| 325 |  AUSD AUSD | US$0,9990 | -0,06% | -0,09% | US$128.778.734 | US$26.829.437 | 128.905.817 AUSD |
| 326 |  COTI COTI | US$0,05456 | -0,57% | 7,40% | US$128.848.053 | US$19.678.752 | 2.361.548.005 COTI |
| 327 |  Sologenic SOLO | US$0,3192 | 4,01% | 2,69% | US$127.285.504 | US$4.130.099 | 398.776.003 SOLO |
| 328 |  Fellaz FLZ | US$0,2687 | 5,95% | 48,93% | US$126.770.231 | US$7.473.062 | 471.874.940 FLZ |
| 329 |  Elixir deUSD DEUSD | US$1,00 | 0,16% | 0,10% | US$125.838.529 | US$2.379.527 | 125.792.715 DEUSD |
| 330 |  Osaka Protocol OSAK | US$0,0000001700 | -0,56% | -1,07% | US$125.769.792 | US$137.196 | 750.869.738.630.302 OSAK |
| 331 |  Status SNT | US$0,02620 | 1,47% | 0,69% | US$125.598.995 | US$11.593.746 | 4.794.767.897 SNT |
| 332 |  Omni Network OMNI | US$3,63 | 1,15% | -3,62% | US$125.304.905 | US$36.186.986 | 34.478.820 OMNI |
| 333 |  Shuffle SHFL | US$0,3774 | 0,81% | 2,37% | US$124.540.636 | US$355.652 | 329.987.394 SHFL |
| 334 |  Ika IKA | US$0,04171 | -9,57% | -11,65% | US$125.141.422 | US$24.464.551 | 3.000.000.000 IKA |
| 335 |  Wilder World WILD | US$0,2906 | 1,31% | -3,95% | US$123.270.882 | US$5.618.185 | 424.130.764 WILD |
| 336 |  Band BAND | US$0,7401 | 3,88% | -1,81% | US$122.740.307 | US$10.372.866 | 165.851.983 BAND |
| 337 |  OKZOO AIOT | US$1,49 | 1,52% | 4,51% | US$123.025.316 | US$13.664.414 | 82.516.666 AIOT |
| 338 |  UMA UMA | US$1,36 | 1,83% | -3,27% | US$122.504.056 | US$13.765.917 | 90.067.101 UMA |
| 339 |  Nano XNO | US$0,8983 | 2,14% | 2,31% | US$119.695.639 | US$628.226 | 133.248.297 XNO |
| 340 |  Gems GEMS | US$0,2041 | 1,40% | -15,02% | US$122.239.699 | US$4.701.065 | 598.865.211 GEMS |
| 341 |  Wiki Cat WKC | US$0,0000002200 | 9,50% | 4,63% | US$122.517.107 | US$1.631.195 | 545.841.869.902.118 WKC |
| 342 |  Osmosis OSMO | US$0,1637 | 0,48% | -4,39% | US$121.822.910 | US$7.265.511 | 744.387.300 OSMO |
| 343 |  HashKey Platform Token HSK | US$0,3880 | 0,21% | -14,23% | US$120.734.979 | US$2.235.441 | 311.210.009 HSK |
| 344 |  aixbt AIXBT | US$0,1220 | 6,18% | 5,33% | US$119.480.424 | US$32.304.103 | 979.653.896 AIXBT |
| 345 |  Collector Crypt CARDS | US$0,2921 | 8,91% | 32,64% | US$118.950.958 | US$21.106.276 | 407.242.855 CARDS |
| 346 |  Gigachad GIGA | US$0,01274 | 5,67% | -0,20% | US$118.491.458 | US$3.957.712 | 9.302.411.888 GIGA |
| 347 |  Aleo ALEO | US$0,2329 | -1,14% | -2,72% | US$117.557.032 | US$15.653.169 | 504.656.862 ALEO |
| 348 |  peaq PEAQ | US$0,09503 | -0,78% | 43,38% | US$117.074.284 | US$13.406.083 | 1.232.031.624 PEAQ |
| 349 |  AI Companions AIC | US$0,1548 | 8,72% | 25,04% | US$116.108.058 | US$6.837.212 | 749.999.700 AIC |
| 350 |  Gravity (by Galxe) G | US$0,01151 | 1,15% | -3,00% | US$116.451.533 | US$5.463.017 | 10.114.800.000 G |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.