Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SORA XOR | - | 2,00% | 2,00% | US$436.950.894.952 | US$210.287.675 | 27.853.212.687.422.875.238.400 XOR |
| 202 |  Jupiter Perps LP JLP | US$5,90 | 1,36% | 4,44% | US$2.256.946.125 | US$59.330.577 | 382.643.023 JLP |
| 203 |  Fasttoken FTN | US$4,49 | -0,14% | -0,15% | US$1.956.726.558 | US$60.211.007 | 436.261.513 FTN |
| 204 |  Falcon USD USDf | US$1,00 | 0,00% | -0,04% | US$1.762.838.650 | US$34.765.335 | 1.762.589.334 USDf |
| 205 |  Saros SAROS | US$0,4095 | 1,83% | 23,72% | US$1.074.999.191 | US$13.866.839 | 2.625.000.000 SAROS |
| 206 |  Ondo US Dollar Yield USDY | US$1,10 | -0,14% | -0,03% | US$692.379.072 | US$1.853.579 | 626.714.444 USDY |
| 207 |  Usual USD USD0 | US$0,9982 | -0,01% | 0,00% | US$638.319.929 | US$2.842.110 | 639.443.156 USD0 |
| 208 |  Beldex BDX | US$0,08452 | -0,61% | 12,79% | US$620.852.102 | US$5.656.175 | 7.345.432.752 BDX |
| 209 |  Global Dollar USDG | US$0,9998 | -0,01% | 0,02% | US$576.797.054 | US$10.524.245 | 576.902.382 USDG |
| 210 |  Vision VSN | US$0,1636 | -0,67% | 3,46% | US$571.843.719 | US$1.691.111 | 3.495.051.375 VSN |
| 211 |  Loaded Lions LION | US$0,01844 | 3,24% | -7,07% | US$568.646.892 | US$1.047.531 | 30.845.220.686 LION |
| 212 |  Telcoin TEL | US$0,004940 | -0,49% | -4,73% | US$449.567.227 | US$1.562.817 | 91.007.371.550 TEL |
| 213 |  Fluid FLUID | US$5,43 | 2,40% | -9,57% | US$416.885.087 | US$4.849.106 | 76.753.293 FLUID |
| 214 |  SwissBorg BORG | US$0,3769 | 5,62% | 36,44% | US$370.329.339 | US$1.630.414 | 982.602.443 BORG |
| 215 |  Keeta KTA | US$0,8677 | -4,80% | -17,23% | US$366.924.773 | US$19.419.548 | 422.856.810 KTA |
| 216 |  GHO GHO | US$0,9996 | 0,00% | 0,02% | US$352.639.434 | US$4.549.044 | 352.781.746 GHO |
| 217 |  DORA DORA | US$0,3239 | -3,03% | 69,31% | US$320.731.441 | US$1.640.502 | 990.085.589 DORA |
| 218 |  Legacy Frax Dollar FRAX | US$0,9982 | -0,04% | -0,01% | US$296.340.201 | US$2.781.812 | 296.863.004 FRAX |
| 219 |  Metaplex MPLX | US$0,3167 | 3,49% | 23,12% | US$263.770.522 | US$10.661.354 | 832.917.936 MPLX |
| 220 |  Qubic QUBIC | US$0,000002090 | -0,71% | 9,21% | US$260.750.930 | US$4.778.250 | 125.005.581.563.366 QUBIC |
| 221 |  Ultima ULTIMA | US$6.847,38 | 1,03% | 0,11% | US$256.153.537 | US$23.030.953 | 37.409 ULTIMA |
| 222 |  WhiteRock WHITE | US$0,0003671 | 2,25% | -3,91% | US$238.585.093 | US$367.680 | 650.000.000.000 WHITE |
| 223 |  Ribbita by Virtuals TIBBIR | US$0,2346 | 8,43% | 13,70% | US$234.597.995 | US$2.218.183 | 1.000.000.000 TIBBIR |
| 224 |  SafePal SFP | US$0,4679 | 0,72% | -1,16% | US$233.952.791 | US$3.906.137 | 500.000.000 SFP |
| 225 |  SushiSwap SUSHI | US$0,8102 | 2,59% | 1,87% | US$231.240.008 | US$38.205.202 | 285.396.333 SUSHI |
| 226 |  Rekt (rektcoin.com) REKT | US$0,0000008300 | -2,39% | -5,19% | US$231.269.524 | US$1.959.291 | 279.035.991.300.915 REKT |
| 227 |  0x Protocol ZRX | US$0,2718 | 1,37% | -2,72% | US$230.593.869 | US$26.982.109 | 848.396.563 ZRX |
| 228 |  MANTRA OM | US$0,2164 | 1,41% | -0,16% | US$230.312.388 | US$63.504.819 | 1.064.524.786 OM |
| 229 |  Useless Coin USELESS | US$0,2310 | 1,21% | -5,13% | US$230.788.788 | US$51.856.361 | 999.091.111 USELESS |
| 230 |  VVS Finance VVS | US$0,000004870 | 2,10% | -8,93% | US$227.252.958 | US$473.238 | 46.635.369.707.876 VVS |
| 231 |  UPCX UPC | US$2,39 | -5,59% | -19,30% | US$224.342.746 | US$1.001.289 | 93.791.754 UPC |
| 232 |  Oasis ROSE | US$0,02997 | 5,42% | 8,28% | US$222.106.464 | US$22.153.464 | 7.410.307.849 ROSE |
| 233 |  Blur BLUR | US$0,08758 | 2,98% | 4,21% | US$220.459.358 | US$17.715.305 | 2.517.271.817 BLUR |
| 234 |  ORDI ORDI | US$10,41 | 6,29% | 10,13% | US$218.564.155 | US$56.246.203 | 21.000.000 ORDI |
| 235 |  Gas GAS | US$3,36 | 1,58% | 1,39% | US$218.387.132 | US$10.434.588 | 64.992.331 GAS |
| 236 |  Ravencoin RVN | US$0,01349 | 2,10% | -0,18% | US$210.457.316 | US$9.015.433 | 15.596.578.508 RVN |
| 237 |  APX APX | US$0,4035 | 314,16% | 368,43% | US$214.893.064 | US$131.464.465 | 532.509.870 APX |
| 238 |  Ailey ALE | US$0,5244 | 0,27% | 1,22% | US$206.063.579 | US$2.673.149 | 392.916.667 ALE |
| 239 |  Legacy Token LGCT | US$1,93 | -0,06% | -0,06% | US$204.726.142 | US$4.083.556 | 106.139.449 LGCT |
| 240 |  Prom PROM | US$11,20 | -1,13% | 22,33% | US$204.362.823 | US$25.292.289 | 18.250.000 PROM |
| 241 |  Somnia SOMI | US$1,26 | -3,26% | 29,98% | US$202.364.120 | US$408.039.504 | 160.200.000 SOMI |
| 242 |  Grass GRASS | US$0,8209 | -0,12% | 6,29% | US$200.221.088 | US$39.324.297 | 243.905.091 GRASS |
| 243 |  Astar ASTR | US$0,02427 | 2,31% | 1,14% | US$198.453.552 | US$11.066.490 | 8.176.111.195 ASTR |
| 244 |  ZetaChain ZETA | US$0,1933 | 2,47% | 2,25% | US$197.833.203 | US$14.567.684 | 1.023.458.333 ZETA |
| 245 |  GoМining GOMINING | US$0,4813 | -0,15% | -5,21% | US$195.970.632 | US$16.094.524 | 407.136.588 GOMINING |
| 246 |  Sahara AI SAHARA | US$0,08790 | 0,03% | -5,44% | US$194.121.121 | US$30.313.724 | 2.208.541.667 SAHARA |
| 247 |  Alchemy Pay ACH | US$0,02029 | 2,60% | 3,17% | US$192.840.216 | US$36.288.665 | 9.505.382.003 ACH |
| 248 |  Euler EUL | US$9,74 | 1,04% | 7,80% | US$193.465.500 | US$21.300.180 | 19.871.515 EUL |
| 249 |  SoSoValue SOSO | US$0,6964 | 2,03% | 12,11% | US$191.350.655 | US$10.616.921 | 274.766.576 SOSO |
| 250 |  Notcoin NOT | US$0,001916 | 1,96% | -2,65% | US$190.563.832 | US$18.971.195 | 99.433.648.809 NOT |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.