Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pudgy Penguins PENGU | US$0,03597 | 5,97% | 3,75% | US$2.261.392.486 | US$370.945.319 | 62.860.396.090 PENGU |
| 52 |  VeChain VET | US$0,02527 | 3,17% | 3,54% | US$2.172.615.953 | US$60.288.847 | 85.985.041.177 VET |
| 53 |  Cosmos ATOM | US$4,61 | 1,35% | -1,45% | US$2.160.593.700 | US$119.083.534 | 468.617.700 ATOM |
| 54 |  Algorand ALGO | US$0,2442 | 2,79% | 1,98% | US$2.142.883.738 | US$85.220.194 | 8.776.429.355 ALGO |
| 55 |  Render RENDER | US$4,00 | 3,26% | 1,92% | US$2.074.877.642 | US$72.114.840 | 518.584.616 RENDER |
| 56 |  Bonk BONK | US$0,00002542 | 5,13% | 9,57% | US$2.064.453.828 | US$503.959.027 | 81.205.377.689.302 BONK |
| 57 |  Sei SEI | US$0,3321 | 4,64% | 3,55% | US$2.034.955.661 | US$210.346.379 | 6.127.777.777 SEI |
| 58 |  KuCoin Token KCS | US$15,91 | 0,03% | 6,13% | US$2.025.875.779 | US$4.714.865 | 127.359.548 KCS |
| 59 |  Sky SKY | US$0,07692 | 3,96% | 6,23% | US$1.801.892.087 | US$143.137.343 | 23.425.807.994 SKY |
| 60 |  Flare FLR | US$0,02395 | 3,45% | 6,51% | US$1.773.762.814 | US$21.997.648 | 74.051.712.085 FLR |
| 61 |  Filecoin FIL | US$2,57 | 0,47% | 3,17% | US$1.771.311.317 | US$231.982.597 | 689.405.831 FIL |
| 62 |  OFFICIAL TRUMP TRUMP | US$8,70 | 1,10% | -1,33% | US$1.739.505.539 | US$269.156.809 | 199.999.271 TRUMP |
| 63 |  Jupiter JUP | US$0,5431 | 4,95% | 1,25% | US$1.689.969.429 | US$69.725.540 | 3.111.744.444 JUP |
| 64 |  Artificial Superintelligence Alliance FET | US$0,6668 | 3,58% | 1,54% | US$1.582.105.982 | US$98.892.604 | 2.372.815.692 FET |
| 65 |  Optimism OP | US$0,8123 | 4,26% | 5,09% | US$1.444.759.659 | US$199.025.154 | 1.778.634.390 OP |
| 66 |  Immutable IMX | US$0,7500 | 8,92% | 35,44% | US$1.455.010.683 | US$189.773.451 | 1.939.938.090 IMX |
| 67 |  Injective INJ | US$14,42 | 4,49% | 3,57% | US$1.441.107.051 | US$116.792.405 | 99.970.935 INJ |
| 68 |  GateToken GT | US$17,22 | 1,16% | 2,46% | US$1.418.418.943 | US$6.448.573 | 82.366.779 GT |
| 69 |  Celestia TIA | US$1,79 | 4,83% | 1,39% | US$1.402.556.973 | US$123.308.048 | 785.185.740 TIA |
| 70 |  XDC Network XDC | US$0,07807 | 2,89% | -0,83% | US$1.385.409.959 | US$39.239.918 | 17.744.673.788 XDC |
| 71 |  SPX6900 SPX | US$1,47 | 12,61% | 2,40% | US$1.369.008.414 | US$45.110.802 | 930.993.090 SPX |
| 72 |  PayPal USD PYUSD | US$0,9996 | -0,03% | 0,01% | US$1.294.290.319 | US$114.488.749 | 1.294.825.958 PYUSD |
| 73 |  Quant QNT | US$102,24 | 2,21% | 1,70% | US$1.234.337.564 | US$16.957.173 | 12.072.738 QNT |
| 74 |  Stacks STX | US$0,6743 | 2,14% | 2,68% | US$1.213.108.716 | US$37.134.987 | 1.799.076.211 STX |
| 75 |  Aerodrome Finance AERO | US$1,34 | 7,72% | 16,31% | US$1.205.399.650 | US$155.616.060 | 897.603.248 AERO |
| 76 |  Lido DAO LDO | US$1,31 | 8,77% | 5,70% | US$1.171.781.739 | US$124.403.774 | 895.801.548 LDO |
| 77 |  First Digital USD FDUSD | US$0,9983 | 0,01% | 0,01% | US$1.153.631.346 | US$7.356.137.145 | 1.155.585.356 FDUSD |
| 78 |  Curve DAO Token CRV | US$0,7814 | 7,04% | 0,01% | US$1.086.334.325 | US$217.942.971 | 1.390.195.327 CRV |
| 79 |  PAX Gold PAXG | US$3.674,04 | -0,88% | 0,85% | US$1.061.802.058 | US$147.678.915 | 289.001 PAXG |
| 80 |  The Graph GRT | US$0,09721 | 2,66% | -0,50% | US$1.021.276.761 | US$38.644.140 | 10.505.663.124 GRT |
| 81 |  Kaia KAIA | US$0,1600 | 1,03% | 1,72% | US$979.427.793 | US$34.535.558 | 6.121.508.553 KAIA |
| 82 |  Pyth Network PYTH | US$0,1693 | 2,96% | -1,40% | US$973.476.401 | US$77.199.167 | 5.749.983.497 PYTH |
| 83 |  FLOKI FLOKI | US$0,0001017 | 3,77% | 4,35% | US$969.674.783 | US$112.685.533 | 9.539.463.996.118 FLOKI |
| 84 |  dogwifhat WIF | US$0,9612 | -0,07% | 7,40% | US$960.089.182 | US$360.240.760 | 998.839.980 WIF |
| 85 |  Conflux CFX | US$0,1839 | 1,29% | 2,81% | US$944.720.370 | US$92.595.096 | 5.136.466.744 CFX |
| 86 |  PancakeSwap CAKE | US$2,69 | 5,82% | 7,10% | US$930.111.164 | US$153.413.708 | 345.512.357 CAKE |
| 87 |  Fartcoin FARTCOIN | US$0,9258 | 9,61% | 5,50% | US$925.838.007 | US$190.323.719 | 999.998.256 FARTCOIN |
| 88 |  Raydium RAY | US$3,40 | 5,64% | -2,21% | US$911.671.591 | US$83.528.756 | 268.127.090 RAY |
| 89 |  Tether Gold XAUt | US$3.670,51 | -0,71% | 0,75% | US$904.867.754 | US$99.023.717 | 246.524 XAUt |
| 90 |  Ethereum Name Service ENS | US$24,29 | 3,04% | 4,14% | US$898.651.252 | US$84.280.462 | 36.999.020 ENS |
| 91 |  Virtuals Protocol VIRTUAL | US$1,36 | 8,91% | 7,97% | US$889.774.140 | US$147.133.519 | 655.596.676 VIRTUAL |
| 92 |  Sonic S | US$0,3084 | 1,68% | 2,84% | US$888.291.420 | US$73.204.411 | 2.880.000.000 S |
| 93 |  Pendle PENDLE | US$5,19 | 4,09% | 8,34% | US$879.312.079 | US$86.393.041 | 169.470.481 PENDLE |
| 94 |  Theta Network THETA | US$0,8442 | 2,48% | 1,58% | US$844.156.768 | US$28.741.905 | 1.000.000.000 THETA |
| 95 |  Tezos XTZ | US$0,7885 | 2,49% | 6,75% | US$834.826.203 | US$38.101.589 | 1.058.810.806 XTZ |
| 96 |  Nexo NEXO | US$1,29 | -0,59% | 0,15% | US$830.746.975 | US$10.608.652 | 646.145.840 NEXO |
| 97 |  Zcash ZEC | US$51,26 | -0,30% | 6,97% | US$831.388.439 | US$94.974.356 | 16.220.167 ZEC |
| 98 |  Gala GALA | US$0,01797 | 5,60% | 4,03% | US$826.731.841 | US$109.197.989 | 45.998.980.171 GALA |
| 99 |  ether.fi ETHFI | US$1,60 | 5,70% | 22,45% | US$821.250.158 | US$170.124.896 | 512.533.237 ETHFI |
| 100 |  The Sandbox SAND | US$0,3106 | 2,96% | 3,60% | US$799.389.186 | US$57.460.017 | 2.573.289.192 SAND |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.