Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zebec Network ZBCN | US$0,004173 | -3,98% | -1,13% | US$379.412.823 | US$13.208.758 | 90.913.571.970 ZBCN |
| 152 |  1inch 1INCH | US$0,2666 | 2,98% | 2,57% | US$372.405.766 | US$17.300.973 | 1.396.867.233 1INCH |
| 153 |  Kava KAVA | US$0,3388 | -0,68% | -9,50% | US$366.841.806 | US$16.684.455 | 1.082.853.067 KAVA |
| 154 |  Movement MOVE | US$0,1311 | 2,25% | 0,94% | US$360.401.185 | US$38.685.976 | 2.750.000.000 MOVE |
| 155 |  Ronin RON | US$0,5062 | 1,24% | -7,29% | US$350.872.046 | US$7.122.224 | 693.121.120 RON |
| 156 |  Axelar AXL | US$0,3315 | 2,77% | -0,13% | US$344.098.509 | US$15.922.559 | 1.037.866.286 AXL |
| 157 |  Convex Finance CVX | US$3,56 | 4,65% | 0,80% | US$344.247.072 | US$13.919.027 | 96.659.911 CVX |
| 158 |  Terra Classic LUNC | US$0,00006107 | 1,00% | 0,63% | US$336.062.446 | US$14.241.000 | 5.503.141.090.844 LUNC |
| 159 |  WEMIX WEMIX | US$0,7389 | 1,15% | 1,01% | US$336.829.682 | US$2.330.777 | 455.832.718 WEMIX |
| 160 |  Trust Wallet Token TWT | US$0,7890 | -0,44% | 4,62% | US$328.755.795 | US$11.916.034 | 416.649.900 TWT |
| 161 |  Snek SNEK | US$0,004399 | 4,26% | -0,99% | US$328.354.662 | US$7.086.342 | 74.636.380.901 SNEK |
| 162 |  JUST JST | US$0,03316 | 0,45% | -2,58% | US$328.311.940 | US$31.763.729 | 9.900.000.000 JST |
| 163 |  Plume PLUME | US$0,1221 | 1,56% | 0,44% | US$323.476.817 | US$91.564.771 | 2.650.000.000 PLUME |
| 164 |  Livepeer LPT | US$7,06 | 4,15% | -0,06% | US$314.470.355 | US$21.422.847 | 44.531.299 LPT |
| 165 |  Drift DRIFT | US$0,8337 | 21,95% | 40,50% | US$304.970.561 | US$99.345.612 | 365.812.365 DRIFT |
| 166 |  Creditcoin CTC | US$0,6274 | 0,92% | 2,00% | US$305.186.663 | US$11.558.270 | 486.416.053 CTC |
| 167 |  Berachain BERA | US$2,40 | 3,31% | -0,14% | US$302.605.911 | US$37.474.111 | 126.017.432 BERA |
| 168 |  Dash DASH | US$24,03 | 1,40% | -2,42% | US$298.282.236 | US$29.210.910 | 12.412.485 DASH |
| 169 |  Turbo TURBO | US$0,004289 | 4,51% | 2,77% | US$295.952.442 | US$40.882.582 | 69.000.000.000 TURBO |
| 170 |  Decred DCR | US$17,17 | 1,93% | 1,01% | US$292.178.242 | US$9.385.771 | 17.021.396 DCR |
| 171 |  Akash Network AKT | US$1,17 | 2,08% | 0,07% | US$290.522.072 | US$8.851.296 | 248.285.795 AKT |
| 172 |  Amp AMP | US$0,003449 | 0,69% | 1,95% | US$290.701.366 | US$8.698.522 | 84.282.013.820 AMP |
| 173 |  cat in a dogs world MEW | US$0,003256 | 4,63% | 10,15% | US$289.421.394 | US$52.517.284 | 88.888.888.888 MEW |
| 174 |  KAITO KAITO | US$1,16 | 4,00% | -7,96% | US$279.869.897 | US$81.239.163 | 241.388.889 KAITO |
| 175 |  Popcat (SOL) POPCAT | US$0,2896 | 5,55% | 6,35% | US$283.764.680 | US$34.170.873 | 979.973.185 POPCAT |
| 176 |  Avantis AVNT | US$1,07 | 5,15% | 201,73% | US$281.602.385 | US$631.274.100 | 263.484.017 AVNT |
| 177 |  Safe SAFE | US$0,4419 | 3,21% | 0,30% | US$280.047.514 | US$10.936.191 | 633.781.760 SAFE |
| 178 |  Bio Protocol BIO | US$0,1659 | 1,28% | 14,55% | US$277.298.212 | US$86.722.532 | 1.671.788.864 BIO |
| 179 |  Kusama KSM | US$16,05 | 1,54% | 2,08% | US$273.781.396 | US$15.947.876 | 17.058.608 KSM |
| 180 |  Velo VELO | US$0,01529 | 1,19% | 5,55% | US$268.541.861 | US$57.271.477 | 17.563.876.115 VELO |
| 181 |  FTX Token FTT | US$0,8170 | 1,19% | 1,22% | US$268.697.724 | US$5.172.832 | 328.895.104 FTT |
| 182 |  Qtum QTUM | US$2,48 | 1,81% | -4,31% | US$262.608.995 | US$56.334.461 | 105.813.323 QTUM |
| 183 |  Peanut the Squirrel PNUT | US$0,2599 | 5,25% | 12,01% | US$259.867.430 | US$85.783.699 | 999.851.838 PNUT |
| 184 |  MX Token MX | US$2,74 | 3,30% | 2,98% | US$256.477.183 | US$16.717.189 | 93.475.334 MX |
| 185 |  Dog (Bitcoin) DOG | US$0,002564 | 6,09% | -5,61% | US$256.374.719 | US$9.242.792 | 100.000.000.000 DOG |
| 186 |  IoTeX IOTX | US$0,02681 | 0,27% | 1,26% | US$253.140.410 | US$7.360.690 | 9.441.368.979 IOTX |
| 187 |  Moca Network MOCA | US$0,06965 | 1,02% | -2,06% | US$252.490.678 | US$10.917.668 | 3.625.086.418 MOCA |
| 188 |  Kamino Finance KMNO | US$0,08975 | 34,00% | 54,49% | US$251.731.556 | US$138.940.880 | 2.804.794.615 KMNO |
| 189 |  ZORA ZORA | US$0,07664 | -1,59% | 17,98% | US$252.531.947 | US$85.473.342 | 3.295.124.119 ZORA |
| 190 |  EURC EURC | US$1,18 | -0,38% | 1,03% | US$248.984.495 | US$53.661.913 | 210.547.733 EURC |
| 191 |  Nervos Network CKB | US$0,005257 | 1,38% | 3,72% | US$248.546.647 | US$11.564.569 | 47.281.376.739 CKB |
| 192 |  Theta Fuel TFUEL | US$0,03500 | 0,47% | -2,28% | US$247.536.750 | US$2.927.844 | 7.072.648.745 TFUEL |
| 193 |  Golem GLM | US$0,2458 | 0,84% | 0,67% | US$245.838.902 | US$10.030.219 | 1.000.000.000 GLM |
| 194 |  Frax (prev. FXS) FRAX | US$2,73 | 1,54% | -6,84% | US$245.950.923 | US$12.927.150 | 90.061.242 FRAX |
| 195 |  Synthetix SNX | US$0,6973 | 2,89% | 0,19% | US$239.485.411 | US$11.797.131 | 343.466.217 SNX |
| 196 |  Cheems (cheems.pet) CHEEMS | US$0,000001270 | 0,30% | 6,94% | US$238.952.271 | US$7.284.564 | 187.495.034.775.398 CHEEMS |
| 197 |  Basic Attention Token BAT | US$0,1601 | 2,01% | 0,40% | US$239.438.558 | US$12.659.905 | 1.495.696.057 BAT |
| 198 |  Mina MINA | US$0,1884 | 2,35% | -1,81% | US$236.015.250 | US$12.925.159 | 1.252.776.211 MINA |
| 199 |  Baby Doge Coin BabyDoge | - | 2,19% | 6,76% | US$235.351.981 | US$23.217.783 | 168.964.993.129.029.216 BabyDoge |
| 200 |  Zilliqa ZIL | US$0,01200 | 2,12% | 1,99% | US$234.404.247 | US$16.474.583 | 19.530.937.075 ZIL |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.