Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aethir ATH | US$0,06458 | 0,85% | 41,32% | US$788.568.925 | US$171.301.840 | 12.210.160.394 ATH |
| 102 |  IOTA IOTA | US$0,1943 | 2,90% | -0,41% | US$785.102.188 | US$20.717.306 | 4.041.130.091 IOTA |
| 103 |  Jito JTO | US$2,05 | 11,31% | 8,17% | US$776.082.022 | US$94.471.756 | 378.694.080 JTO |
| 104 |  Vaulta A | US$0,4811 | 1,11% | 2,76% | US$765.688.601 | US$43.268.517 | 1.591.478.661 A |
| 105 |  Four FORM | US$1,93 | -1,78% | -36,07% | US$738.666.773 | US$35.623.279 | 381.867.255 FORM |
| 106 |  Ripple USD RLUSD | US$0,9998 | -0,02% | 0,01% | US$729.826.829 | US$152.472.607 | 729.950.821 RLUSD |
| 107 |  JasmyCoin JASMY | US$0,01471 | 2,50% | 2,33% | US$727.125.462 | US$35.135.105 | 49.444.999.677 JASMY |
| 108 |  Morpho MORPHO | US$2,06 | 3,54% | 3,83% | US$697.108.043 | US$30.481.135 | 337.800.976 MORPHO |
| 109 |  Decentraland MANA | US$0,3499 | 1,15% | 9,28% | US$689.260.699 | US$41.396.189 | 1.969.729.010 MANA |
| 110 |  Flow FLOW | US$0,4105 | 1,59% | -0,93% | US$660.847.842 | US$20.037.596 | 1.609.858.181 FLOW |
| 111 |  AB AB | US$0,008462 | 0,07% | 0,83% | US$657.877.656 | US$27.752.418 | 77.744.186.708 AB |
| 112 |  Aster ASTER | US$0,3878 | 0,00% | 0,00% | US$642.135.275 | US$225.297.153 | 1.656.000.000 ASTER |
| 113 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006500 | 1,14% | 1,00% | US$640.789.225 | US$19.903.493 | 986.061.142.857.000 BTT |
| 114 |  Walrus WAL | US$0,4420 | -0,02% | -2,78% | US$639.222.390 | US$29.484.795 | 1.446.250.000 WAL |
| 115 |  EigenLayer EIGEN | US$1,82 | 18,77% | 30,23% | US$614.739.496 | US$249.879.728 | 336.915.911 EIGEN |
| 116 |  DeXe DEXE | US$7,16 | 1,52% | 2,63% | US$599.239.556 | US$20.678.990 | 83.733.647 DEXE |
| 117 |  Starknet STRK | US$0,1379 | 1,94% | 3,59% | US$562.338.618 | US$37.451.920 | 4.077.130.043 STRK |
| 118 |  BUILDon B | US$0,5408 | -1,85% | -10,07% | US$540.845.150 | US$12.669.337 | 1.000.000.000 B |
| 119 |  Maple Finance SYRUP | US$0,4466 | 1,99% | 0,85% | US$533.613.429 | US$35.855.528 | 1.194.802.760 SYRUP |
| 120 |  Brett (Based) BRETT | US$0,05344 | 7,81% | 5,72% | US$529.642.623 | US$64.788.961 | 9.910.236.395 BRETT |
| 121 |  Bitcoin SV BSV | US$26,28 | 0,62% | 0,33% | US$523.523.069 | US$48.091.746 | 19.921.328 BSV |
| 122 |  dYdX DYDX | US$0,6638 | 5,50% | 4,09% | US$519.534.451 | US$14.279.857 | 782.663.912 DYDX |
| 123 |  USDD USDD | US$1,00 | 0,00% | 0,05% | US$516.772.942 | US$5.834.640 | 516.460.097 USDD |
| 124 |  DeepBook Protocol DEEP | US$0,1402 | 1,76% | 1,56% | US$494.054.365 | US$19.768.110 | 3.523.000.000 DEEP |
| 125 |  TrueUSD TUSD | US$0,9964 | -0,11% | -0,03% | US$492.732.257 | US$52.878.938 | 494.515.083 TUSD |
| 126 |  LayerZero ZRO | US$2,00 | 3,68% | -0,89% | US$491.120.644 | US$43.027.761 | 245.675.066 ZRO |
| 127 |  Helium HNT | US$2,59 | -1,02% | 10,49% | US$482.827.004 | US$8.395.450 | 186.195.663 HNT |
| 128 |  Neo NEO | US$6,79 | 2,04% | 1,61% | US$479.114.833 | US$24.292.837 | 70.538.831 NEO |
| 129 |  Wormhole W | US$0,09939 | 11,13% | 5,23% | US$473.586.455 | US$218.842.303 | 4.764.852.559 W |
| 130 |  ZKsync ZK | US$0,05957 | 3,01% | -2,38% | US$477.842.148 | US$27.957.509 | 8.021.544.551 ZK |
| 131 |  Arweave AR | US$7,19 | 2,86% | 0,61% | US$472.076.594 | US$59.325.246 | 65.652.466 AR |
| 132 |  THORChain RUNE | US$1,34 | 4,78% | 5,50% | US$469.991.463 | US$52.740.658 | 351.302.554 RUNE |
| 133 |  Reserve Rights RSR | US$0,007783 | 4,07% | -0,40% | US$466.893.464 | US$23.224.692 | 59.989.001.525 RSR |
| 134 |  Core CORE | US$0,4609 | 2,19% | -0,49% | US$466.311.914 | US$35.779.360 | 1.011.819.577 CORE |
| 135 |  ApeCoin APE | US$0,6027 | 2,49% | -1,51% | US$453.593.891 | US$41.704.611 | 752.651.515 APE |
| 136 |  APENFT NFT | US$0,0000004400 | -0,18% | 0,13% | US$442.236.267 | US$24.438.310 | 999.990.000.000.000 NFT |
| 137 |  Compound COMP | US$45,95 | 2,43% | 4,54% | US$434.578.199 | US$29.616.001 | 9.457.339 COMP |
| 138 |  Chiliz CHZ | US$0,04294 | 2,80% | 1,96% | US$429.053.113 | US$32.777.705 | 9.990.950.386 CHZ |
| 139 |  AIOZ Network AIOZ | US$0,3502 | 3,91% | 11,96% | US$421.594.485 | US$13.348.305 | 1.203.872.465 AIOZ |
| 140 |  Axie Infinity AXS | US$2,52 | 1,87% | -0,99% | US$419.605.761 | US$52.849.084 | 166.381.940 AXS |
| 141 |  MultiversX EGLD | US$14,38 | 2,82% | 1,42% | US$411.601.368 | US$21.485.539 | 28.619.253 EGLD |
| 142 |  Onyxcoin XCN | US$0,01159 | 1,33% | 6,14% | US$406.210.205 | US$18.839.043 | 35.047.774.996 XCN |
| 143 |  eCash XEC | US$0,00002037 | 1,06% | 0,84% | US$405.835.318 | US$7.641.751 | 19.921.557.797.581 XEC |
| 144 |  Linea LINEA | US$0,02579 | -0,18% | 11,08% | US$399.281.618 | US$286.223.765 | 15.482.147.850 LINEA |
| 145 |  Gnosis GNO | US$150,58 | 2,50% | 8,96% | US$397.402.901 | US$7.303.771 | 2.639.077 GNO |
| 146 |  Mog Coin MOG | US$0,000001020 | 12,41% | 12,75% | US$397.353.365 | US$25.473.657 | 390.567.526.433.217 MOG |
| 147 |  Beam BEAM | US$0,007976 | 5,28% | 6,49% | US$394.564.394 | US$13.484.061 | 49.466.004.168 BEAM |
| 148 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02053 | 1,47% | -0,16% | US$393.531.172 | US$26.517.043 | 19.165.325.150 SUN |
| 149 |  Toshi TOSHI | US$0,0009235 | 53,02% | 56,93% | US$388.479.056 | US$651.054.336 | 420.679.147.335 TOSHI |
| 150 |  SuperVerse SUPER | US$0,5990 | 0,65% | 2,80% | US$376.446.646 | US$16.315.678 | 628.412.622 SUPER |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.