Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DeFi Pulse Index DPI | US$118,66 | 2,76% | 0,58% | US$66.329.974 | US$14.016,57 | 558.983 DPI |
| 502 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,00% | US$66.175.870 | US$19.524.469 | 66.171.198 XUSD |
| 503 |  Epic Chain EPIC | US$2,20 | 7,20% | 8,22% | US$65.950.028 | US$13.528.860 | 30.000.000 EPIC |
| 504 |  ANDY (ETH) ANDY | US$0,00006587 | 2,39% | 16,09% | US$65.866.751 | US$478.479 | 1.000.000.000.000 ANDY |
| 505 |  Nobody Sausage NOBODY | US$0,07002 | 10,77% | -18,50% | US$65.546.352 | US$4.024.959 | 936.066.324 NOBODY |
| 506 |  B3 (Base) B3 | US$0,003078 | -0,75% | 16,41% | US$65.548.749 | US$9.863.996 | 21.292.670.212 B3 |
| 507 |  Gains Network GNS | US$2,33 | 1,70% | -0,27% | US$65.315.021 | US$4.169.797 | 28.036.794 GNS |
| 508 |  Quantum Resistant Ledger QRL | US$0,9695 | 19,98% | 35,69% | US$65.861.738 | US$457.730 | 67.937.170 QRL |
| 509 |  SpaceN SN | US$1,63 | -0,31% | 19,22% | US$65.228.247 | US$94.324,92 | 40.010.000 SN |
| 510 |  Tagger TAG | US$0,0005998 | -0,69% | -2,86% | US$65.020.694 | US$4.045.572 | 108.404.572.594 TAG |
| 511 |  Wrapped ONUS WONUS | US$0,6781 | -0,70% | -10,11% | US$64.851.519 | - | 95.637.102 WONUS |
| 512 |  GEODNET GEOD | US$0,2024 | 6,82% | 25,18% | US$64.190.732 | US$475.968 | 317.164.484 GEOD |
| 513 |  ArchLoot AL | US$0,08259 | -1,96% | 3,23% | US$64.713.319 | US$10.559.804 | 783.575.738 AL |
| 514 |  Ergo ERG | US$0,7825 | -1,84% | -7,69% | US$64.125.120 | US$295.957 | 81.949.596 ERG |
| 515 |  Sophon SOPH | US$0,03212 | 3,22% | 0,52% | US$64.234.545 | US$15.168.487 | 2.000.000.000 SOPH |
| 516 |  Nillion NIL | US$0,3278 | 3,83% | 3,88% | US$63.966.462 | US$12.954.694 | 195.150.000 NIL |
| 517 |  MNEE MNEE | US$0,9975 | -0,51% | -0,02% | US$63.636.189 | US$85.224,58 | 63.793.007 MNEE |
| 518 |  Pax Dollar USDP | US$0,9996 | -0,03% | -0,02% | US$63.240.540 | US$4.172.277 | 63.264.568 USDP |
| 519 |  USDB USDB | US$1,00 | -0,24% | 0,11% | US$63.224.533 | US$972.920 | 63.217.760 USDB |
| 520 |  Celer Network CELR | US$0,008073 | 3,22% | -3,41% | US$62.993.377 | US$11.216.973 | 7.803.424.107 CELR |
| 521 |  Metal DAO MTL | US$0,7283 | -1,08% | 0,45% | US$62.737.732 | US$2.982.612 | 86.147.287 MTL |
| 522 |  OG Fan Token OG | US$14,48 | -13,62% | -38,77% | US$62.282.186 | US$83.004.389 | 4.302.186 OG |
| 523 |  Scroll SCR | US$0,3277 | 1,00% | -5,45% | US$62.267.979 | US$9.653.370 | 190.000.000 SCR |
| 524 |  Polyhedra Network ZKJ | US$0,1801 | 1,11% | 2,55% | US$62.003.173 | US$5.899.033 | 344.298.700 ZKJ |
| 525 |  Wayfinder PROMPT | US$0,1758 | 3,43% | -3,39% | US$61.572.047 | US$17.434.443 | 350.186.536 PROMPT |
| 526 |  Liqwid Finance LQ | US$3,06 | 3,39% | 7,31% | US$61.554.237 | US$16.480,00 | 20.142.394 LQ |
| 527 |  Rootstock Infrastructure Framework RIF | US$0,06146 | 0,77% | 4,00% | US$61.463.046 | US$731.225 | 1.000.000.000 RIF |
| 528 |  Solv Protocol SOLV | US$0,04157 | -0,02% | 0,13% | US$61.628.753 | US$12.282.603 | 1.482.600.000 SOLV |
| 529 |  Ponke PONKE | US$0,1106 | 6,64% | 6,08% | US$61.444.940 | US$11.440.418 | 555.544.226 PONKE |
| 530 |  Banana For Scale BANANAS31 | US$0,006150 | 1,26% | 0,50% | US$61.500.569 | US$26.763.984 | 10.000.000.000 BANANAS31 |
| 531 |  Initia INIT | US$0,3719 | 1,95% | 1,10% | US$61.335.069 | US$27.708.002 | 164.929.092 INIT |
| 532 |  TARS AI TAI | US$0,06876 | 0,62% | 10,70% | US$61.349.964 | US$3.458.281 | 892.189.754 TAI |
| 533 |  Neutron NTRN | US$0,09979 | 1,55% | 2,53% | US$60.813.315 | US$2.405.313 | 609.411.549 NTRN |
| 534 |  Huma Finance HUMA | US$0,02697 | 2,69% | 1,75% | US$60.503.940 | US$26.610.563 | 2.243.333.333 HUMA |
| 535 |  Artificial Liquid Intelligence ALI | US$0,006657 | -1,09% | -4,14% | US$60.697.894 | US$2.492.218 | 9.118.091.185 ALI |
| 536 |  Simon's Cat CAT | US$0,000008260 | -0,26% | 5,59% | US$60.260.750 | US$26.492.478 | 7.295.172.108.399 CAT |
| 537 |  Venus BUSD vBUSD | US$0,02232 | 0,05% | 0,06% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 538 |  Moonriver MOVR | US$5,96 | 3,27% | 0,53% | US$59.738.666 | US$6.416.855 | 10.015.010 MOVR |
| 539 |  Lista DAO LISTA | US$0,2756 | 6,49% | 7,53% | US$59.996.480 | US$41.240.653 | 217.696.736 LISTA |
| 540 |  Apu Apustaja APU | US$0,0001767 | 2,95% | 5,88% | US$59.694.889 | US$1.054.525 | 337.892.041.152 APU |
| 541 |  Bounce Token AUCTION | US$9,77 | 1,77% | -0,26% | US$59.483.384 | US$10.065.532 | 6.090.248 AUCTION |
| 542 |  Subsquid SQD | US$0,07891 | -1,62% | -0,70% | US$59.408.086 | US$9.551.585 | 752.892.129 SQD |
| 543 |  Adventure Gold AGLD | US$0,6827 | 1,84% | 0,23% | US$59.128.905 | US$7.054.910 | 86.610.001 AGLD |
| 544 |  WalletConnect Token WCT | US$0,3176 | 1,73% | 4,91% | US$59.144.945 | US$43.720.258 | 186.200.000 WCT |
| 545 |  TokenPocket TPT | US$0,01707 | 1,47% | 6,88% | US$59.157.598 | US$134.572 | 3.466.457.400 TPT |
| 546 |  Vanar Chain VANRY | US$0,02927 | 2,96% | -0,13% | US$58.074.404 | US$4.193.063 | 1.984.065.081 VANRY |
| 547 |  Zircuit ZRC | US$0,02647 | 4,21% | -0,16% | US$58.090.559 | US$11.694.829 | 2.194.923.458 ZRC |
| 548 |  Hegic HEGIC | US$0,08142 | 15,95% | 120,82% | US$57.296.580 | US$13.259,78 | 703.727.349 HEGIC |
| 549 |  Secret SCRT | US$0,1806 | 3,61% | 0,23% | US$57.660.044 | US$5.006.174 | 319.228.809 SCRT |
| 550 |  Tutorial TUT | US$0,06893 | 1,00% | 3,11% | US$57.754.527 | US$12.969.351 | 837.849.804 TUT |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.