Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Gemini Dollar GUSD | US$1,00 | -0,01% | 0,03% | US$49.614.012 | US$26.500.316 | 49.612.550 GUSD |
| 602 |  Aspecta ASP | US$0,2174 | 55,90% | 60,44% | US$49.993.745 | US$315.269.142 | 230.000.000 ASP |
| 603 |  Maverick Protocol MAV | US$0,07173 | 4,24% | 12,64% | US$49.461.107 | US$34.754.767 | 689.553.599 MAV |
| 604 |  SLERF SLERF | US$0,09878 | 3,82% | 11,62% | US$49.391.046 | US$4.951.451 | 499.997.750 SLERF |
| 605 |  Gods Unchained GODS | US$0,1252 | -2,36% | 8,07% | US$49.336.473 | US$6.479.471 | 394.027.780 GODS |
| 606 |  Neiro Ethereum NEIRO | US$0,04922 | 1,22% | -16,12% | US$49.217.756 | US$3.386.327 | 1.000.000.000 NEIRO |
| 607 |  Lift Dollar USDL | US$0,9987 | -0,08% | 0,01% | US$48.980.794 | - | 49.042.789 USDL |
| 608 |  SuperRare RARE | US$0,05916 | -2,96% | 3,91% | US$48.770.251 | US$40.345.391 | 824.441.260 RARE |
| 609 |  Mitosis MITO | US$0,2699 | -4,52% | 25,76% | US$48.922.312 | US$42.696.187 | 181.273.082 MITO |
| 610 |  Hamster Kombat HMSTR | US$0,0007554 | 4,43% | 2,46% | US$48.629.853 | US$12.821.017 | 64.375.000.000 HMSTR |
| 611 |  Velodrome Finance VELO | US$0,05289 | 1,96% | 3,24% | US$48.406.637 | US$4.918.089 | 915.202.511 VELO |
| 612 |  Renzo REZ | US$0,01233 | 5,17% | 6,69% | US$48.227.350 | US$24.374.151 | 3.912.388.244 REZ |
| 613 |  Test TST | US$0,05131 | 22,63% | 81,98% | US$48.539.675 | US$515.455.915 | 946.039.170 TST |
| 614 |  Keyboard Cat KEYCAT | US$0,004789 | 18,30% | 8,85% | US$47.892.749 | US$3.838.831 | 10.000.000.000 KEYCAT |
| 615 |  SynFutures F | US$0,01873 | -6,21% | 157,13% | US$47.102.426 | US$111.617.869 | 2.514.539.009 F |
| 616 |  Braintrust BTRST | US$0,1954 | -1,01% | -2,34% | US$47.149.104 | US$213.003 | 241.347.782 BTRST |
| 617 |  MORI COIN MORI | US$0,05900 | -7,17% | 44,35% | US$47.202.323 | US$19.153.978 | 800.007.985 MORI |
| 618 |  MindWaveDAO NILA | US$0,05565 | -11,70% | -23,16% | US$46.904.061 | US$137,11 | 842.766.177 NILA |
| 619 |  Devve DEVVE | US$0,4963 | 0,52% | 6,72% | US$46.785.854 | US$380.957 | 94.261.273 DEVVE |
| 620 |  sUSD SUSD | US$0,9706 | 0,43% | 0,52% | US$46.822.135 | US$99.848,27 | 48.241.289 SUSD |
| 621 |  Ski Mask Dog SKI | US$0,04725 | 4,65% | 8,37% | US$46.751.227 | US$917.422 | 989.397.047 SKI |
| 622 |  SaucerSwap SAUCE | US$0,05384 | 3,29% | 8,57% | US$45.952.233 | US$74.057,44 | 853.501.506 SAUCE |
| 623 |  Matrixdock Gold XAUM | US$3.690,07 | -0,72% | 0,66% | US$46.005.482 | US$494.239 | 12.467 XAUM |
| 624 |  Fusionist ACE | US$0,6126 | 1,99% | 4,32% | US$45.908.789 | US$33.482.868 | 74.936.271 ACE |
| 625 |  Gifto GFT | US$0,02047 | 66,79% | 52,79% | US$45.822.377 | US$23.484,03 | 2.238.551.373 GFT |
| 626 |  Lumia LUMIA | US$0,3472 | 3,93% | 2,00% | US$45.577.654 | US$3.120.697 | 131.285.305 LUMIA |
| 627 |  KernelDAO KERNEL | US$0,2025 | 6,19% | -4,75% | US$45.083.706 | US$34.346.225 | 222.674.963 KERNEL |
| 628 |  Minswap MIN | US$0,02490 | 3,57% | -1,06% | US$44.892.774 | US$217.364 | 1.802.900.233 MIN |
| 629 |  Klickl Token KLK | US$0,4501 | 4,57% | -3,92% | US$45.005.595 | US$2.456.704 | 100.000.000 KLK |
| 630 |  Goldfinch GFI | US$0,5400 | 0,38% | -7,44% | US$44.935.582 | US$336.264 | 83.214.303 GFI |
| 631 |  THENA THE | US$0,3939 | 18,01% | 13,72% | US$44.123.429 | US$160.812.083 | 112.030.287 THE |
| 632 |  Landwolf 0x67 WOLF | US$0,00004918 | 3,88% | 13,67% | US$44.371.949 | US$2.022.908 | 902.159.505.150 WOLF |
| 633 |  Arena-Z A2Z | US$0,006136 | -1,01% | -0,95% | US$44.175.703 | US$6.680.339 | 7.199.017.585 A2Z |
| 634 |  Origin Protocol OGN | US$0,06700 | 6,89% | 2,85% | US$44.140.765 | US$27.186.042 | 658.807.927 OGN |
| 635 |  Bone ShibaSwap BONE | US$0,1922 | 3,72% | 20,17% | US$44.188.915 | US$4.700.580 | 229.923.351 BONE |
| 636 |  GRIFFAIN GRIFFAIN | US$0,04412 | 9,59% | 7,02% | US$44.117.181 | US$7.279.072 | 999.881.120 GRIFFAIN |
| 637 |  SKYAI SKYAI | US$0,04411 | 2,71% | -6,97% | US$44.108.142 | US$14.072.749 | 1.000.000.000 SKYAI |
| 638 |  Liquity BOLD BOLD | US$0,9986 | -0,02% | 0,00% | US$44.049.833 | US$39.994,09 | 44.109.722 BOLD |
| 639 |  Resolv RESOLV | US$0,1539 | 3,76% | -1,61% | US$43.814.314 | US$13.065.248 | 284.627.422 RESOLV |
| 640 |  Highstreet HIGH | US$0,5720 | 2,78% | 5,06% | US$43.312.136 | US$7.760.664 | 75.720.156 HIGH |
| 641 |  Autonolas OLAS | US$0,2399 | 1,53% | 1,74% | US$43.243.955 | US$342.948 | 180.229.266 OLAS |
| 642 |  deBridge DBR | US$0,02251 | 0,11% | -2,98% | US$43.330.168 | US$11.042.741 | 1.924.684.519 DBR |
| 643 |  TrueFi TRU | US$0,03258 | 1,71% | 7,40% | US$43.310.701 | US$9.666.279 | 1.329.345.686 TRU |
| 644 |  MetYa MET | US$0,2413 | -0,31% | -1,99% | US$42.944.720 | US$48.266.912 | 177.969.050 MET |
| 645 |  PePeonTron PEPEONTRON | US$0,04315 | -2,26% | 5,28% | US$43.151.119 | US$399.129 | 999.996.900 PEPEONTRON |
| 646 |  Orderly ORDER | US$0,1438 | 0,80% | 14,30% | US$42.624.987 | US$7.708.897 | 296.335.723 ORDER |
| 647 |  EGL1 EGL1 | US$0,04276 | 5,46% | 21,20% | US$42.762.204 | US$25.024.668 | 1.000.000.000 EGL1 |
| 648 |  SmarDex SDEX | US$0,004594 | -0,39% | 8,56% | US$42.585.380 | US$638.219 | 9.270.407.589 SDEX |
| 649 |  PolySwarm NCT | US$0,02236 | 1,61% | 4,17% | US$42.158.476 | US$1.158.240 | 1.885.500.782 NCT |
| 650 |  ISLM ISLM | US$0,02014 | 1,11% | 2,13% | US$42.388.041 | US$108.809 | 2.104.615.477 ISLM |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.