Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BOBO BOBO | US$0,0000004900 | 1,20% | 6,02% | US$32.267.084 | US$1.364.008 | 66.134.444.313.649 BOBO |
| 752 |  Heima HEI | US$0,4175 | 0,75% | -6,17% | US$32.333.446 | US$4.236.792 | 77.441.174 HEI |
| 753 |  Toko Token TKO | US$0,1912 | 1,13% | -0,18% | US$32.344.995 | US$3.339.996 | 169.204.282 TKO |
| 754 |  Nakamoto Games NAKA | US$0,3054 | -0,49% | -5,94% | US$32.297.499 | US$7.031.854 | 105.763.652 NAKA |
| 755 |  MetaMask USD mUSD | US$0,9998 | -0,01% | 0,00% | US$32.213.188 | US$110.514 | 32.218.551 mUSD |
| 756 |  Unstable Coin (usduc.org) USDUC | US$0,03214 | -16,97% | -37,90% | US$32.137.369 | US$4.573.265 | 999.916.234 USDUC |
| 757 |  Dusk DUSK | US$0,06613 | 3,75% | -0,02% | US$32.116.990 | US$4.586.870 | 485.699.999 DUSK |
| 758 |  Law Blocks (AI) LBT | US$0,1310 | 0,08% | -0,26% | US$32.086.053 | US$320.979 | 244.997.988 LBT |
| 759 |  ApeX Protocol APEX | US$0,2375 | -2,69% | -13,05% | US$31.903.221 | US$4.575.451 | 134.301.377 APEX |
| 760 |  Pangolin PNG | US$0,1415 | 1,47% | -1,58% | US$31.752.539 | US$671.204 | 224.373.971 PNG |
| 761 |  Wen WEN | US$0,00004316 | -1,10% | 28,05% | US$31.408.495 | US$4.173.152 | 727.716.951.329 WEN |
| 762 |  AO AO | US$8,90 | 2,53% | -0,75% | US$31.307.484 | US$571.414 | 3.515.928 AO |
| 763 |  Helium Mobile MOBILE | US$0,0003506 | 0,91% | 11,90% | US$31.301.976 | US$691.643 | 89.280.000.000 MOBILE |
| 764 |  Mr Miggles MIGGLES | US$0,03270 | 13,82% | 22,96% | US$31.304.099 | US$2.920.116 | 957.371.091 MIGGLES |
| 765 |  Bitlayer BTR | US$0,1159 | 8,43% | 53,05% | US$30.317.419 | US$39.371.746 | 261.600.000 BTR |
| 766 |  Hunt Town HUNT | US$0,2457 | 0,53% | -1,30% | US$31.002.442 | US$2.876.050 | 126.167.678 HUNT |
| 767 |  Bubblemaps BMT | US$0,07138 | 3,92% | 6,05% | US$31.032.489 | US$28.993.557 | 434.723.527 BMT |
| 768 |  Oho OHO | US$0,001281 | -0,26% | 2,29% | US$30.912.894 | US$208.291 | 24.123.896.382 OHO |
| 769 |  Catizen CATI | US$0,09091 | 2,27% | 0,63% | US$30.697.415 | US$10.000.686 | 337.666.351 CATI |
| 770 |  FONSmartChain FON | US$1,66 | 10,34% | 24,89% | US$30.498.391 | US$405.490 | 18.350.781 FON |
| 771 |  MEET48 IDOL | US$0,03352 | 7,33% | 24,80% | US$30.245.267 | US$29.477.637 | 902.400.000 IDOL |
| 772 |  Burnedfi BURN | US$2,44 | 1,53% | 40,44% | US$30.410.132 | US$223.463 | 12.457.400 BURN |
| 773 |  Mey Network MEY | US$0,1054 | 3,53% | -16,28% | US$29.967.527 | US$709.413 | 284.309.283 MEY |
| 774 |  Alien Worlds TLM | US$0,004916 | 2,85% | 7,87% | US$29.890.886 | US$9.186.101 | 6.080.879.117 TLM |
| 775 |  AGENDA 47 A47 | US$0,02992 | -0,80% | 41,96% | US$29.916.979 | US$5.423.351 | 999.990.395 A47 |
| 776 |  PumpBTC (Governance token) PUMP | US$0,1049 | 18,46% | 126,86% | US$29.892.786 | US$84.910.930 | 285.000.000 PUMP |
| 777 |  Quai Network QUAI | US$0,03796 | 3,41% | -3,35% | US$29.705.883 | US$895.594 | 782.484.457 QUAI |
| 778 |  Hooked Protocol HOOK | US$0,1138 | 3,14% | 2,12% | US$29.564.106 | US$17.121.070 | 259.748.731 HOOK |
| 779 |  MetaMUI MMUI | US$0,06224 | -0,29% | -3,30% | US$29.641.931 | US$322.466 | 476.246.491 MMUI |
| 780 |  Tradoor TRADOOR | US$2,05 | -0,64% | -3,82% | US$29.454.665 | US$1.446.786.289 | 14.349.000 TRADOOR |
| 781 |  M E S S I E R M87 | US$0,00003288 | -3,15% | -13,05% | US$29.089.985 | US$1.041.124 | 884.846.293.944 M87 |
| 782 |  Joe coin JOE | US$0,02943 | 12,85% | 2,62% | US$29.431.629 | US$690.314 | 1.000.000.000 JOE |
| 783 |  CZ's Dog BROCCOLI | US$0,03033 | 2,90% | 16,11% | US$29.494.083 | US$28.475.549 | 972.315.308 BROCCOLI |
| 784 |  GUNZ GUN | US$0,02615 | 4,27% | 3,34% | US$29.316.477 | US$30.483.349 | 1.121.166.667 GUN |
| 785 |  Kujira KUJI | US$0,2382 | -2,81% | -10,53% | US$29.148.749 | - | 122.349.807 KUJI |
| 786 |  XPLA XPLA | US$0,03537 | 0,24% | -1,06% | US$29.169.957 | US$464.136 | 824.706.441 XPLA |
| 787 |  AriaAI ARIA | US$0,1585 | 4,02% | 52,94% | US$29.014.103 | US$10.044.362 | 183.000.000 ARIA |
| 788 |  Ape and Pepe APEPE | US$0,0000007400 | 10,64% | -38,15% | US$29.013.585 | US$7.880.497 | 38.965.541.598.890 APEPE |
| 789 |  Viction VIC | US$0,2358 | 2,85% | -2,82% | US$28.893.783 | US$2.481.408 | 122.549.787 VIC |
| 790 |  NeuralAI NEURAL | US$2,90 | -0,73% | 7,30% | US$28.993.654 | US$165.495 | 10.000.000 NEURAL |
| 791 |  StandX DUSD DUSD | US$1,00 | 0,02% | 0,04% | US$28.913.329 | US$89.496,47 | 28.903.145 DUSD |
| 792 |  Acet ACT | US$0,02297 | -1,54% | -8,24% | US$28.898.753 | US$38.047,17 | 1.258.035.045 ACT |
| 793 |  dForce DF | US$0,02888 | 2,34% | -0,58% | US$28.878.279 | US$1.281.865 | 999.926.147 DF |
| 794 |  Infinity Ground AIN | US$0,1338 | 5,67% | 8,01% | US$28.509.086 | US$6.150.543 | 213.052.928 AIN |
| 795 |  Portal PORTAL | US$0,04951 | 3,47% | 8,82% | US$28.757.637 | US$12.449.980 | 580.830.129 PORTAL |
| 796 |  Covalent X Token CXT | US$0,02928 | -0,14% | -4,25% | US$28.748.085 | US$3.917.955 | 981.891.253 CXT |
| 797 |  Radiant Capital RDNT | US$0,02214 | 3,76% | 0,87% | US$28.612.026 | US$5.240.785 | 1.292.073.967 RDNT |
| 798 |  AKEDO AKE | US$0,001256 | 2,51% | 27,80% | US$28.642.014 | US$828.926.680 | 22.796.250.000 AKE |
| 799 |  Avalon Labs (AVL) AVL | US$0,1751 | -5,61% | 17,20% | US$28.317.840 | US$37.664.053 | 161.683.998 AVL |
| 800 |  StrikeX STRX | US$0,03272 | 1,97% | -11,86% | US$28.556.718 | US$27.908,65 | 872.680.994 STRX |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.