Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitboard BB | US$0,004320 | -1,27% | -0,66% | US$19.029.062 | US$410.692 | 4.405.283.066 BB |
| 952 |  ZUSD ZUSD | US$0,9998 | -0,10% | 0,03% | US$19.008.475 | US$265.374 | 19.012.373 ZUSD |
| 953 |  xMoney UTK | US$0,02707 | 3,89% | -2,05% | US$19.057.560 | US$2.751.566 | 704.112.145 UTK |
| 954 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01882 | 7,43% | 41,13% | US$18.818.874 | US$8.074.984 | 1.000.000.000 DONKEY |
| 955 |  Agoras: Tau Net AGRS | US$0,6311 | 0,83% | -3,69% | US$18.846.342 | US$17.359,53 | 29.861.811 AGRS |
| 956 |  Rarible RARI | US$0,9652 | 1,07% | 1,61% | US$18.809.798 | US$966.792 | 19.488.928 RARI |
| 957 |  AdEx ADX | US$0,1269 | 2,79% | -1,83% | US$18.766.354 | US$6.331.405 | 147.900.000 ADX |
| 958 |  Jambo J | US$0,1151 | -0,69% | 14,69% | US$18.539.448 | US$8.116.005 | 161.007.935 J |
| 959 |  Switchboard Protocol SWTCH | US$0,1098 | -13,00% | -12,67% | US$18.845.253 | US$21.315.919 | 171.606.373 SWTCH |
| 960 |  SIX Token SIX | US$0,02195 | 0,05% | 2,39% | US$18.674.580 | US$433.851 | 850.966.610 SIX |
| 961 |  Tokemak TOKE | US$0,2189 | -1,22% | 1,35% | US$18.367.943 | US$64.206,07 | 83.898.819 TOKE |
| 962 |  Ellipsis EPS | US$0,02572 | 2,42% | 9,07% | US$18.610.985 | - | 723.701.572 EPS |
| 963 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,15 | 1,50% | -4,11% | US$18.510.833 | US$6.451,15 | 735.889 QUICK |
| 964 |  SPECTRE AI SPECTRE | US$1,83 | 5,03% | -0,34% | US$18.317.934 | US$610.557 | 9.993.171 SPECTRE |
| 965 |  Ambire Wallet WALLET | US$0,02517 | 1,59% | -4,24% | US$18.135.002 | US$288.519 | 720.577.557 WALLET |
| 966 |  Altcoinist ALTT | US$0,07416 | 46,28% | 45,27% | US$18.168.157 | US$182.001 | 245.000.000 ALTT |
| 967 |  XBorg XBG | US$0,07601 | -0,88% | 1,17% | US$18.142.550 | US$296.932 | 238.673.278 XBG |
| 968 |  Paris Saint-Germain Fan Token PSG | US$1,64 | 1,39% | -0,11% | US$18.187.497 | US$3.685.741 | 11.089.025 PSG |
| 969 |  DIAM DIAM | US$0,01262 | 10,67% | 7,55% | US$18.117.250 | US$512.863 | 1.435.764.856 DIAM |
| 970 |  Gelato GEL | US$0,07003 | 9,91% | 2,87% | US$18.174.344 | US$346.371 | 259.526.862 GEL |
| 971 |  Daddy Tate DADDY | US$0,03000 | -2,81% | 2,23% | US$17.989.007 | US$840.167 | 599.638.278 DADDY |
| 972 |  zKML ZKML | US$0,1854 | -0,98% | 5,61% | US$17.883.616 | US$43.969,65 | 96.451.264 ZKML |
| 973 |  ArbDoge AI AIDOGE | - | 0,97% | 0,72% | US$17.875.195 | US$4.970.745 | 174.455.896.934.211.008 AIDOGE |
| 974 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02425 | 2,19% | -3,50% | US$17.846.289 | US$6.813.738 | 735.888.787 QUICK |
| 975 |  Houdini Swap LOCK | US$0,1961 | 3,28% | 15,61% | US$17.806.071 | US$9.976,12 | 90.790.012 LOCK |
| 976 |  OctaSpace OCTA | US$0,4564 | 2,54% | -2,80% | US$17.774.336 | US$411.940 | 38.940.993 OCTA |
| 977 |  BFG Token BFG | US$0,01583 | -0,41% | 1,03% | US$17.778.760 | US$26.212,82 | 1.122.808.916 BFG |
| 978 |  Sidekick K | US$0,1603 | -0,43% | -2,30% | US$17.844.918 | US$20.281.659 | 111.333.333 K |
| 979 |  ParaSwap PSP | US$0,02372 | -17,59% | 17,98% | US$17.668.225 | US$30.963,08 | 744.976.909 PSP |
| 980 |  Perpetual Protocol PERP | US$0,2670 | 2,51% | 0,19% | US$17.619.634 | US$5.062.321 | 66.002.157 PERP |
| 981 |  Propchain PROPC | US$0,4580 | -3,14% | -9,64% | US$17.641.104 | US$455.574 | 38.513.644 PROPC |
| 982 |  Ultra UOS | US$0,03740 | 1,25% | 1,36% | US$17.481.975 | US$2.394.087 | 467.428.126 UOS |
| 983 |  AIVille Governance Token AIV | US$0,006271 | 5,05% | 14,97% | US$17.416.806 | US$1.318.810 | 2.777.160.000 AIV |
| 984 |  GOLDAO GOLDAO | US$0,02350 | 3,04% | 15,34% | US$17.292.791 | US$7.712,65 | 735.765.169 GOLDAO |
| 985 |  Measurable Data Token MDT | US$0,02559 | -2,67% | 4,75% | US$17.305.390 | US$4.343.874 | 676.157.013 MDT |
| 986 |  Fireverse FIR | US$0,08055 | 2,04% | -5,74% | US$17.245.868 | US$14.618.438 | 214.110.000 FIR |
| 987 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | 11,46% | 14,96% | US$17.250.469 | US$2.513.907 | 1.000.000.000.000.000 MANYU |
| 988 |  Contentos COS | US$0,003298 | 1,84% | -2,51% | US$17.070.530 | US$4.209.639 | 5.176.458.774 COS |
| 989 |  RETARDIO RETARDIO | US$0,01754 | 9,66% | 15,25% | US$17.112.835 | US$1.049.822 | 975.671.265 RETARDIO |
| 990 |  INFINIT IN | US$0,06832 | -3,32% | 8,00% | US$17.025.609 | US$28.395.394 | 249.201.389 IN |
| 991 |  Purple Pepe $PURPE | US$0,00004113 | 6,78% | 1,32% | US$17.159.986 | US$2.075.424 | 417.213.801.892 $PURPE |
| 992 |  INT OS INTOS | US$0,005427 | 1,67% | -26,71% | US$16.969.672 | - | 3.126.691.233 INTOS |
| 993 |  IXS IXS | US$0,09412 | 1,95% | -7,59% | US$16.942.133 | US$160.701 | 180.000.000 IXS |
| 994 |  NetMind Token NMT | US$0,5061 | 5,04% | 17,43% | US$16.930.084 | US$4.002.855 | 33.450.208 NMT |
| 995 |  Mango MNGO | US$0,01511 | 5,66% | 1,16% | US$16.888.621 | US$6.002,70 | 1.117.466.989 MNGO |
| 996 |  Hyperpigmentation HYPER | US$0,01692 | -4,29% | 0,62% | US$16.860.877 | US$69.330,83 | 996.646.499 HYPER |
| 997 |  REI Network REI | US$0,01766 | 1,08% | 2,53% | US$16.775.969 | US$2.942.439 | 950.000.000 REI |
| 998 |  Giant Mammoth GMMT | US$0,009779 | 20,86% | 14,97% | US$16.758.824 | US$712.678 | 1.713.747.017 GMMT |
| 999 |  GAIA GAIA | US$0,09817 | -4,73% | -2,63% | US$16.689.723 | US$24.599.351 | 170.000.000 GAIA |
| 1000 |  ARAI AA | US$0,1155 | -18,02% | 0,00% | US$16.692.259 | US$50.576.714 | 144.500.000 AA |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.