Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cross The Ages CTA | US$0,05027 | 3,42% | 28,45% | US$25.133.836 | US$2.122.341 | 500.000.000 CTA |
| 852 |  Santos FC Fan Token SANTOS | US$1,86 | 2,90% | 1,95% | US$24.971.043 | US$8.184.749 | 13.394.854 SANTOS |
| 853 |  NAVI Protocol NAVX | US$0,04139 | 1,82% | 14,30% | US$25.018.824 | US$1.508.004 | 604.457.726 NAVX |
| 854 |  Derive DRV | US$0,03393 | 5,83% | 7,88% | US$25.022.327 | US$146.286 | 737.529.683 DRV |
| 855 |  AhaToken AHT | US$0,003580 | -0,28% | -0,82% | US$24.954.910 | US$245.758 | 6.970.333.846 AHT |
| 856 |  Aavegotchi GHST | US$0,4710 | 2,65% | 2,08% | US$24.842.539 | US$5.754.837 | 52.747.801 GHST |
| 857 |  CLV CLV | US$0,02017 | 15,12% | 1,18% | US$24.696.689 | US$2.107.339 | 1.224.140.929 CLV |
| 858 |  Altura ALU | US$0,02503 | 4,25% | -36,20% | US$24.782.914 | US$4.533.745 | 990.000.000 ALU |
| 859 |  TAC Protocol TAC | US$0,01029 | 2,42% | -7,52% | US$24.453.110 | US$3.686.614 | 2.375.965.670 TAC |
| 860 |  Alchemix ALCX | US$9,83 | 2,28% | 2,75% | US$24.383.626 | US$19.615.611 | 2.479.769 ALCX |
| 861 |  Sharp SHARP | US$0,009081 | 1,66% | -0,03% | US$24.403.442 | US$53.656,94 | 2.687.239.197 SHARP |
| 862 |  Kleros PNK | US$0,03023 | 2,39% | 2,90% | US$24.347.988 | US$93.489,44 | 805.294.703 PNK |
| 863 |  DAO Maker DAO | US$0,1200 | 0,44% | -0,89% | US$24.374.392 | US$2.288.588 | 203.063.817 DAO |
| 864 |  Bitgert BRISE | US$0,00000006000 | 2,34% | 11,03% | US$24.389.987 | US$4.134.521 | 395.690.000.000.000 BRISE |
| 865 |  SideShift Token XAI | US$0,1685 | 1,64% | 2,04% | US$24.308.348 | US$8.762,45 | 144.299.738 XAI |
| 866 |  Enzyme MLN | US$8,14 | 2,69% | -0,16% | US$24.337.319 | US$8.210.153 | 2.989.966 MLN |
| 867 |  OMG Network OMG | US$0,1745 | -0,62% | 1,80% | US$24.479.351 | US$4.052.903 | 140.245.398 OMG |
| 868 |  AVA AVA | US$0,02398 | 5,87% | -3,52% | US$23.978.087 | US$1.870.131 | 999.994.070 AVA |
| 869 |  RICE AI RICE | US$0,1097 | 24,01% | -7,75% | US$23.205.503 | US$10.600.680 | 211.527.778 RICE |
| 870 |  Myro MYRO | US$0,02502 | 4,47% | 4,36% | US$23.623.723 | US$3.518.761 | 944.203.815 MYRO |
| 871 |  RAMP RAMP | US$0,04961 | 0,74% | 2,47% | US$23.706.651 | US$453,63 | 477.838.740 RAMP |
| 872 |  Starpower STAR | US$0,1270 | 1,08% | 100,75% | US$23.397.018 | US$18.070.021 | 184.200.000 STAR |
| 873 |  sudeng HIPPO | US$0,002353 | 2,12% | 17,15% | US$23.528.813 | US$13.593.822 | 10.000.000.000 HIPPO |
| 874 |  Swarms SWARMS | US$0,02327 | 4,94% | -1,44% | US$23.272.143 | US$6.390.366 | 999.984.830 SWARMS |
| 875 |  Star Atlas DAO POLIS | US$0,07587 | 3,67% | -6,62% | US$23.236.549 | US$274.631 | 306.271.072 POLIS |
| 876 |  Codatta XNY | US$0,009390 | -0,78% | -33,94% | US$23.475.748 | US$13.456.720 | 2.500.000.000 XNY |
| 877 |  DAR Open Network D | US$0,03572 | 0,16% | 6,62% | US$23.144.119 | US$4.283.751 | 647.874.403 D |
| 878 |  Namecoin NMC | US$1,58 | -0,02% | 14,48% | US$23.276.394 | US$10.693,81 | 14.736.400 NMC |
| 879 |  AI Rig Complex ARC | US$0,02325 | 13,14% | 19,17% | US$23.254.772 | US$1.387.442 | 999.998.319 ARC |
| 880 |  Milady Meme Coin LADYS | US$0,00000003000 | 4,56% | 0,72% | US$23.062.658 | US$6.155.652 | 734.366.023.232.083 LADYS |
| 881 |  Unicorn Fart Dust UFD | US$0,02267 | 5,30% | 0,82% | US$22.669.542 | US$4.611.408 | 1.000.000.000 UFD |
| 882 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02261 | 2,42% | 3,14% | US$22.614.731 | US$2.395.162 | 1.000.000.000 KEKIUS |
| 883 |  KARRAT KARRAT | US$0,05121 | -2,36% | -1,38% | US$22.654.910 | US$1.441.269 | 442.385.758 KARRAT |
| 884 |  Build On BNB BOB | US$0,00000005000 | 1,75% | 2,21% | US$22.535.993 | US$13.596.573 | 420.690.000.000.000 BOB |
| 885 |  Pikaboss PIKA | US$0,00000005000 | 1,55% | 4,29% | US$22.384.765 | US$2.671,55 | 420.690.000.000.000 PIKA |
| 886 |  Eclipse ES | US$0,1493 | 0,84% | 3,28% | US$22.387.807 | US$16.397.079 | 150.000.000 ES |
| 887 |  FreeStyle Classic FST | US$0,1015 | 19,39% | 41,06% | US$22.335.535 | US$12.227.728 | 220.000.000 FST |
| 888 |  NKN NKN | US$0,02797 | 2,56% | 2,63% | US$22.162.476 | US$2.664.312 | 792.362.113 NKN |
| 889 |  Trusta.AI TA | US$0,1123 | 9,39% | -14,54% | US$22.046.420 | US$22.146.260 | 196.249.992 TA |
| 890 |  XPIN Network XPIN | US$0,001426 | -6,16% | -5,94% | US$22.056.443 | US$46.086.836 | 15.465.000.000 XPIN |
| 891 |  Sperax SPA | US$0,01081 | 2,89% | 0,70% | US$22.140.284 | US$7.914.328 | 2.048.202.287 SPA |
| 892 |  Metacade MCADE | US$0,01370 | -1,46% | 19,78% | US$22.149.795 | US$838.834 | 1.617.132.095 MCADE |
| 893 |  ELYSIA EL | US$0,004487 | -0,44% | -0,42% | US$21.991.941 | US$204.406 | 4.901.545.070 EL |
| 894 |  Shapeshift FOX Token FOX | US$0,02835 | -0,86% | 5,94% | US$21.891.644 | US$361.516 | 772.286.516 FOX |
| 895 |  Wanchain WAN | US$0,1099 | 2,81% | 0,49% | US$21.824.481 | US$7.616.050 | 198.659.282 WAN |
| 896 |  Indigo Protocol INDY | US$1,35 | 1,55% | 0,20% | US$21.635.886 | US$71.521,14 | 16.052.819 INDY |
| 897 |  StakeStone STO | US$0,09590 | -1,66% | 9,16% | US$21.610.100 | US$19.343.177 | 225.333.333 STO |
| 898 |  Zerebro ZEREBRO | US$0,02166 | -0,23% | -0,69% | US$21.656.980 | US$9.348.183 | 999.955.233 ZEREBRO |
| 899 |  Bluefin BLUE | US$0,07053 | 2,94% | 0,76% | US$21.553.707 | US$9.858.418 | 305.592.958 BLUE |
| 900 |  Wojak WOJAK | US$0,0003101 | 0,14% | 4,22% | US$21.524.038 | US$1.091.297 | 69.404.726.737 WOJAK |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.