Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PlatON LAT | US$0,003211 | 0,86% | -0,90% | US$21.498.449 | US$3.850.555 | 6.695.180.663 LAT |
| 902 |  Adshares ADS | US$0,5549 | 0,67% | 9,84% | US$21.498.727 | US$376.023 | 38.741.435 ADS |
| 903 |  NEM XEM | US$0,002381 | 3,12% | -10,64% | US$21.430.551 | US$3.034.947 | 8.999.999.999 XEM |
| 904 |  crow with knife CAW | US$0,00000003000 | 7,66% | 2,40% | US$21.431.325 | US$375.575 | 769.861.397.731.578 CAW |
| 905 |  Locus Chain LOCUS | US$0,01027 | -0,37% | -9,82% | US$21.364.994 | US$126.338 | 2.081.062.787 LOCUS |
| 906 |  nubcat NUB | US$0,02231 | -5,09% | -30,31% | US$21.193.550 | US$1.209.834 | 950.000.253 NUB |
| 907 |  Galeon GALEON | US$0,02870 | 15,98% | 60,85% | US$21.112.337 | US$221.580 | 735.590.522 GALEON |
| 908 |  Badger DAO BADGER | US$1,05 | -2,87% | 16,86% | US$21.046.207 | US$6.645.541 | 20.072.376 BADGER |
| 909 |  Stella ALPHA | US$0,02149 | 28,49% | 31,32% | US$20.372.126 | US$63.401.278 | 948.000.000 ALPHA |
| 910 |  Vertical AI VERTAI | US$0,2087 | -0,45% | -9,26% | US$20.865.596 | US$738.585 | 100.000.000 VERTAI |
| 911 |  Bella Protocol BEL | US$0,2592 | 1,51% | 0,91% | US$20.737.793 | US$23.372.378 | 80.000.000 BEL |
| 912 |  Chainbounty BOUNTY | US$0,04192 | -0,10% | 0,17% | US$20.854.539 | US$337.137 | 497.457.816 BOUNTY |
| 913 |  Yooldo ESPORTS | US$0,1602 | -0,26% | 25,54% | US$20.557.041 | US$10.057.894 | 128.345.363 ESPORTS |
| 914 |  VICE Token VICE | US$0,02074 | 1,97% | 6,46% | US$20.566.506 | US$83.710,71 | 991.761.898 VICE |
| 915 |  Amaterasu Omikami OMIKAMI | US$0,02180 | 3,90% | 0,97% | US$20.645.696 | US$265.529 | 946.976.011 OMIKAMI |
| 916 |  WazirX WRX | US$0,05366 | 5,42% | -2,79% | US$20.490.395 | US$51.583,75 | 381.856.872 WRX |
| 917 |  PlaysOut PLAY | US$0,04743 | -3,22% | -1,46% | US$20.581.281 | US$2.676.895 | 433.958.334 PLAY |
| 918 |  Node AI GPU | US$0,2105 | 6,88% | 4,93% | US$20.639.134 | US$236.964 | 98.069.336 GPU |
| 919 |  AIHub AIH | US$18,64 | -0,25% | 9,06% | US$20.503.801 | US$138.483 | 1.100.001 AIH |
| 920 |  RIZE RIZE | US$0,02291 | 15,71% | 12,96% | US$22.826.771 | US$1.362.634 | 996.297.871 RIZE |
| 921 |  PaLM AI PALM | US$0,2668 | -0,27% | -1,56% | US$20.577.277 | US$85.496,47 | 77.129.726 PALM |
| 922 |  Araracoin ARARA | US$0,0005633 | -1,25% | 1,87% | US$20.419.245 | US$335.683 | 36.250.000.000 ARARA |
| 923 |  AGI ALPHA AGENT AGIALPHA | US$0,02032 | 0,73% | -26,54% | US$20.316.314 | US$39.202,45 | 999.996.904 AGIALPHA |
| 924 |  Hifi Finance HIFI | US$0,1422 | 15,52% | 96,94% | US$20.186.102 | US$21.804.905 | 141.963.129 HIFI |
| 925 |  Crown by Third Time Games CROWN | US$0,09177 | -0,03% | 1,65% | US$20.086.662 | US$232.056 | 218.882.203 CROWN |
| 926 |  pippin PIPPIN | US$0,02012 | -0,72% | -2,41% | US$20.117.517 | US$8.525.560 | 999.996.253 PIPPIN |
| 927 |  Shadow Token SHDW | US$0,1185 | -1,83% | -1,96% | US$20.036.342 | US$265.599 | 169.055.662 SHDW |
| 928 |  Maiga MAIGA | US$0,06916 | 0,00% | 0,00% | US$19.364.140 | US$29.134.283 | 280.000.000 MAIGA |
| 929 |  Bedrock BR | US$0,08613 | 8,35% | 7,61% | US$19.810.046 | US$19.230.648 | 230.000.000 BR |
| 930 |  Masa MASA | US$0,01697 | 1,89% | -5,00% | US$19.898.686 | US$3.611.105 | 1.172.479.547 MASA |
| 931 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$661,00 | 0,14% | 1,27% | US$19.760.949 | US$1.580.577 | 29.896 SPYon |
| 932 |  Aleph Cloud ALEPH | US$0,07968 | 5,28% | 9,85% | US$19.699.689 | US$330.871 | 247.220.482 ALEPH |
| 933 |  Green Satoshi Token (SOL) GST | US$0,005039 | 0,15% | -4,12% | US$19.731.919 | US$213.437 | 3.915.728.465 GST |
| 934 |  Bulla BULLA | US$0,07021 | -2,88% | 4,14% | US$19.658.575 | US$6.389.773 | 280.000.000 BULLA |
| 935 |  Baby Shark Universe BSU | US$0,1166 | 3,29% | 6,55% | US$19.587.992 | US$7.986.016 | 168.000.000 BSU |
| 936 |  Polkastarter POLS | US$0,1967 | 0,54% | -0,56% | US$19.517.032 | US$2.473.352 | 99.209.632 POLS |
| 937 |  Harvest Finance FARM | US$28,90 | 2,08% | 0,26% | US$19.427.814 | US$2.630.856 | 672.183 FARM |
| 938 |  AS Roma Fan Token ASR | US$2,48 | 0,00% | -1,01% | US$19.400.407 | US$16.041.091 | 7.820.126 ASR |
| 939 |  Verse World VERSE | US$0,1940 | 5,68% | 9,82% | US$19.403.912 | US$2.201.045 | 99.999.991 VERSE |
| 940 |  Flamingo FLM | US$0,03458 | 4,92% | 13,41% | US$19.241.001 | US$4.266.599 | 556.383.721 FLM |
| 941 |  Young YNG | US$0,7146 | 3,07% | 17,07% | US$19.295.078 | US$142.071 | 27.000.000 YNG |
| 942 |  HOPR HOPR | US$0,05617 | 1,75% | -2,88% | US$19.163.423 | US$250.883 | 341.173.813 HOPR |
| 943 |  LOFI LOFI | US$0,01913 | -3,49% | -10,17% | US$19.129.362 | US$770.274 | 1.000.000.000 LOFI |
| 944 |  PINGPONG PINGPONG | US$0,08111 | 10,95% | 0,00% | US$19.223.051 | US$53.316.008 | 237.000.000 PINGPONG |
| 945 |  Vow VOW | US$0,05366 | 3,83% | 2,55% | US$19.117.591 | US$79.558,39 | 356.285.269 VOW |
| 946 |  Moby MOBY | US$0,01944 | 4,37% | 4,73% | US$19.436.835 | US$4.702.340 | 999.971.138 MOBY |
| 947 |  World of Dypians WOD | US$0,06768 | 0,53% | 6,78% | US$18.962.808 | US$1.379.639.361 | 280.175.040 WOD |
| 948 |  Streamr DATA | US$0,01618 | 3,78% | 1,85% | US$19.098.137 | US$7.853.556 | 1.180.603.853 DATA |
| 949 |  Star Atlas ATLAS | US$0,0009252 | 3,84% | 2,81% | US$19.142.217 | US$1.606.088 | 20.689.495.620 ATLAS |
| 950 |  Hermez Network HEZ | US$4,05 | 0,53% | 1,73% | US$19.024.723 | US$18.491,15 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.