Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GamerCoin GHX | US$0,02215 | -0,52% | 2,92% | US$14.399.785 | US$205.397 | 649.965.123 GHX |
| 1052 |  Inspect INSP | US$0,01797 | -0,14% | -9,47% | US$14.344.677 | US$11.223.529 | 798.366.803 INSP |
| 1053 |  PublicAI PUBLIC | US$0,07096 | 1,53% | 11,26% | US$14.293.206 | US$4.504.636 | 201.428.571 PUBLIC |
| 1054 |  CREPE CREPE | US$0,00002521 | 43,26% | 154,03% | US$14.639.771 | US$5.508.832 | 580.811.272.464 CREPE |
| 1055 |  Vara Network VARA | US$0,003297 | 1,66% | -7,92% | US$14.321.325 | US$221.914 | 4.344.016.801 VARA |
| 1056 |  Bellscoin BELLS | US$0,2341 | 13,34% | 16,29% | US$14.291.019 | US$102.254 | 61.037.627 BELLS |
| 1057 |  Save SAVE | US$0,3120 | 0,77% | 0,46% | US$14.245.475 | US$409,30 | 45.662.843 SAVE |
| 1058 |  Boson Protocol BOSON | US$0,09601 | 0,22% | -5,94% | US$14.276.449 | US$2.385.367 | 148.694.454 BOSON |
| 1059 |  EstateX ESX | US$0,01493 | 23,56% | 3,12% | US$14.163.682 | US$5.487.277 | 948.881.137 ESX |
| 1060 |  GYEN GYEN | US$0,006719 | 26,66% | 23,12% | US$14.102.234 | US$138,19 | 2.098.780.833 GYEN |
| 1061 |  Xterio XTER | US$0,09858 | 0,02% | 6,61% | US$13.961.288 | US$10.222.531 | 141.630.717 XTER |
| 1062 |  Reservoir DAM | US$0,07044 | 1,49% | 8,21% | US$14.087.737 | US$5.060.089 | 199.991.705 DAM |
| 1063 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,38 | -0,63% | 0,18% | US$13.876.615 | US$976.388 | 153.545 TLTon |
| 1064 |  HOSKY Token HOSKY | US$0,00000006000 | 0,87% | -0,52% | US$13.822.181 | US$136.431 | 227.999.999.999.931 HOSKY |
| 1065 |  Vita Inu VINU | US$0,00000002000 | 0,75% | 1,47% | US$13.755.108 | US$304.553 | 899.597.342.616.479 VINU |
| 1066 |  PIVX PIVX | US$0,1427 | 3,10% | 1,50% | US$13.762.238 | US$6.389.970 | 96.470.869 PIVX |
| 1067 |  Faith Tribe FTRB | US$0,005101 | -0,80% | 3,81% | US$13.758.004 | US$445.529 | 2.696.977.194 FTRB |
| 1068 |  Luna by Virtuals LUNA | US$0,01372 | 7,23% | 0,02% | US$13.724.988 | US$49.526,26 | 1.000.000.000 LUNA |
| 1069 |  AstraAI ASTRA | US$1,43 | -0,22% | -2,47% | US$13.702.446 | US$111.958 | 9.600.000 ASTRA |
| 1070 |  Opulous OPUL | US$0,03241 | -1,02% | -0,15% | US$13.669.803 | US$547.752 | 421.810.607 OPUL |
| 1071 |  Major MAJOR | US$0,1631 | 0,61% | 1,13% | US$13.590.916 | US$1.557.006 | 83.349.868 MAJOR |
| 1072 |  Mind Network FHE | US$0,06124 | 3,32% | 6,99% | US$13.543.331 | US$8.860.607 | 221.139.477 FHE |
| 1073 |  Botto BOTTO | US$0,2739 | -0,56% | 4,87% | US$13.563.726 | US$216.778 | 49.516.452 BOTTO |
| 1074 |  REDX REDX | US$0,003411 | -2,36% | -17,29% | US$13.547.003 | US$537.973 | 3.972.072.517 REDX |
| 1075 |  Artrade ATR | US$0,01075 | 3,59% | 0,41% | US$13.548.237 | US$718.957 | 1.260.104.055 ATR |
| 1076 |  MilkyWay MILK | US$0,04447 | 0,76% | 2,98% | US$13.467.613 | US$4.616.709 | 302.853.356 MILK |
| 1077 |  Impossible Finance Launchpad IDIA | US$0,01981 | 1,55% | -0,64% | US$13.472.957 | - | 680.000.000 IDIA |
| 1078 |  Housecoin HOUSE | US$0,01346 | -0,16% | 1,90% | US$13.436.783 | US$9.182.043 | 998.625.309 HOUSE |
| 1079 |  SyncGPT SYNC | US$0,06718 | -0,01% | 0,02% | US$13.435.268 | - | 200.000.000 SYNC |
| 1080 |  Oobit OBT | US$0,01335 | 1,34% | 16,99% | US$13.350.899 | US$72.732,05 | 1.000.000.000 OBT |
| 1081 |  Zypher Network POP | US$0,009285 | 5,73% | 18,78% | US$13.367.233 | US$83.225.656 | 1.439.583.333 POP |
| 1082 |  Kryll KRL | US$0,3341 | -0,60% | 0,73% | US$13.330.331 | US$129.989 | 39.902.369 KRL |
| 1083 |  cheqd CHEQ | US$0,02067 | -9,31% | -9,02% | US$13.281.448 | US$468.406 | 642.492.815 CHEQ |
| 1084 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$592,04 | 0,15% | 1,94% | US$13.293.591 | US$994.054 | 22.454 QQQon |
| 1085 |  Magpie MGP | US$0,02765 | 1,61% | -11,73% | US$13.283.558 | US$27.162,74 | 480.402.679 MGP |
| 1086 |  DeLorean DMC | US$0,003887 | 2,43% | -3,31% | US$13.273.678 | US$11.099.651 | 3.414.531.632 DMC |
| 1087 |  Izumi Finance IZI | US$0,01677 | 38,27% | 276,99% | US$13.206.120 | US$804.994 | 787.400.000 IZI |
| 1088 |  TG Casino TGC | US$0,1664 | -11,89% | -14,89% | US$13.229.279 | US$122.761 | 79.487.998 TGC |
| 1089 |  StaFi FIS | US$0,1110 | 0,17% | 3,08% | US$13.197.051 | US$12.421.642 | 118.923.893 FIS |
| 1090 |  michi (SOL) $MICHI | US$0,02374 | 3,22% | 1,35% | US$13.195.283 | US$4.414.695 | 555.761.469 $MICHI |
| 1091 |  NATIX Network NATIX | US$0,0008123 | -10,60% | 12,54% | US$13.105.190 | US$445.676 | 16.132.952.900 NATIX |
| 1092 |  StablR Euro EURR | US$1,18 | -0,25% | 0,95% | US$13.138.404 | US$2.811.539 | 11.133.596 EURR |
| 1093 |  Verasity VRA | US$0,001362 | 1,96% | 3,81% | US$13.107.621 | US$19.833.401 | 9.624.357.318 VRA |
| 1094 |  Basenji BENJI | US$0,01307 | 1,84% | 1,51% | US$13.072.442 | US$4.748.657 | 1.000.000.000 BENJI |
| 1095 |  Juventus Fan Token JUV | US$1,15 | 0,43% | 0,47% | US$13.061.180 | US$6.171.178 | 11.406.027 JUV |
| 1096 |  U U | US$0,01325 | -11,23% | 31,87% | US$13.164.797 | US$3.489.756 | 993.349.996 U |
| 1097 |  Holdstation HOLD | US$1,64 | 4,42% | 1,17% | US$12.993.383 | US$302.223 | 7.903.700 HOLD |
| 1098 |  Phoenix PHNIX | US$0,00002462 | 2,41% | 7,62% | US$13.050.902 | US$267.388 | 529.999.110.198 PHNIX |
| 1099 |  Mayflower AI MAY | US$0,04362 | 0,09% | 3,13% | US$12.890.329 | US$3.900.915 | 295.485.898 MAY |
| 1100 |  Bitcoin Gold BTG | US$0,7346 | -8,15% | 8,81% | US$12.866.444 | US$6.747,43 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.