Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Atletico De Madrid Fan Token ATM | US$1,35 | 0,88% | 5,83% | US$9.566.124 | US$8.388.420 | 7.089.607 ATM |
| 1202 |  SIDUS SIDUS | US$0,0006386 | -9,89% | 11,57% | US$9.561.726 | US$608.233 | 14.973.790.171 SIDUS |
| 1203 |  Origin Dollar OUSD | US$0,9997 | -0,03% | -0,01% | US$9.519.102 | US$176.291 | 9.522.422 OUSD |
| 1204 |  NodeOps NODE | US$0,07144 | 10,07% | -14,83% | US$9.529.604 | US$15.213.083 | 133.390.828 NODE |
| 1205 |  Taraxa TARA | US$0,001708 | -1,42% | 1,87% | US$9.535.416 | US$390.596 | 5.581.275.676 TARA |
| 1206 |  MUX Protocol MCB | US$2,46 | 1,66% | 21,84% | US$9.404.963 | - | 3.821.523 MCB |
| 1207 |  Peercoin PPC | US$0,3157 | 2,05% | 1,80% | US$9.403.376 | US$82.587,43 | 29.785.442 PPC |
| 1208 |  Startup STARTUP | US$0,009406 | 3,85% | -36,09% | US$9.314.145 | US$1.016.876 | 990.283.621 STARTUP |
| 1209 |  SpaceChain SPC | US$0,03043 | 0,00% | -2,72% | US$9.346.516 | - | 307.182.730 SPC |
| 1210 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002274 | 4,47% | -4,98% | US$9.288.447 | US$6.499.280 | 408.508.097.037 MOODENG |
| 1211 |  bitsCrunch BCUT | US$0,01607 | 7,51% | 9,22% | US$9.247.826 | US$1.191.274 | 575.476.023 BCUT |
| 1212 |  Everclear CLEAR | US$0,01699 | -0,14% | -3,80% | US$9.240.944 | US$44.207,43 | 543.999.185 CLEAR |
| 1213 |  MEVerse MEV | US$0,005364 | -2,35% | -4,02% | US$9.262.519 | US$260.399 | 1.726.645.036 MEV |
| 1214 |  Beta Finance BETA | US$0,009728 | -6,36% | 87,83% | US$9.241.629 | US$8.258,18 | 950.000.000 BETA |
| 1215 |  Counterparty XCP | US$3,56 | -0,31% | -7,85% | US$9.235.889 | US$3,21 | 2.590.932 XCP |
| 1216 |  SIGMA SIGMA | US$0,01024 | 6,12% | -6,13% | US$9.218.499 | US$1.389.839 | 899.849.203 SIGMA |
| 1217 |  GmeStop GME | US$0,001335 | 2,72% | 4,54% | US$9.191.025 | US$3.943.377 | 6.885.214.218 GME |
| 1218 |  Omnity Convertible Token OCT | US$0,09173 | 2,83% | -2,05% | US$9.173.298 | US$131.568 | 100.000.000 OCT |
| 1219 |  Alvara Protocol ALVA | US$0,1185 | -0,50% | -9,96% | US$9.159.493 | US$279.920 | 77.272.879 ALVA |
| 1220 |  Dragonchain DRGN | US$0,02472 | 7,04% | 34,82% | US$9.163.869 | US$101.571 | 370.772.651 DRGN |
| 1221 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,8652 | -5,35% | 50,25% | US$9.151.989 | US$70.402,60 | 10.578.424 BFIC |
| 1222 |  TRUF.Network TRUF | US$0,02334 | 0,04% | 3,42% | US$9.143.586 | US$397.050 | 391.726.949 TRUF |
| 1223 |  Robonomics.network XRT | US$5,50 | 28,12% | 197,87% | US$9.369.198 | US$250.104 | 1.704.624 XRT |
| 1224 |  AC Milan Fan Token ACM | US$0,9154 | 1,30% | -1,74% | US$9.080.527 | US$6.559.017 | 9.919.858 ACM |
| 1225 |  BNBTiger BNBTIGER | - | 0,00% | 100,00% | US$8.491.493 | US$213.043 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1226 |  Aurory AURY | US$0,1203 | -2,34% | 4,55% | US$9.041.137 | US$93.598,05 | 75.129.282 AURY |
| 1227 |  UNCX Network UNCX | US$191,79 | 1,18% | 1,81% | US$8.942.283 | US$17.302,18 | 46.624 UNCX |
| 1228 |  Observer OBSR | US$0,001445 | 0,72% | -0,29% | US$8.966.152 | US$69.710,80 | 6.207.080.871 OBSR |
| 1229 |  Tectonic TONIC | US$0,00000004000 | 3,45% | -20,42% | US$8.900.652 | US$23.316,64 | 247.733.879.909.099 TONIC |
| 1230 |  Cycle Network CYC | US$0,05843 | 2,44% | -13,84% | US$8.881.351 | US$9.355.924 | 152.000.000 CYC |
| 1231 |  CryptoAutos AUTOS | US$0,01191 | -1,33% | 11,49% | US$8.823.246 | US$128.325 | 740.540.782 AUTOS |
| 1232 |  WUFFI WUF | US$0,0000001100 | 0,56% | 4,49% | US$8.829.074 | US$11.445,00 | 83.558.081.796.285 WUF |
| 1233 |  Tenset 10SET | US$0,06323 | 1,55% | 5,15% | US$8.837.295 | US$119.202 | 139.773.555 10SET |
| 1234 |  Trias Token (New) TRIAS | US$1,76 | -6,62% | 43,83% | US$8.817.149 | US$139.693 | 5.000.000 TRIAS |
| 1235 |  Grok GROK | US$0,001391 | 3,81% | 9,73% | US$8.789.604 | US$5.345.714 | 6.320.338.192 GROK |
| 1236 |  Ethervista VISTA | US$9,24 | 0,14% | -0,94% | US$8.691.507 | US$478.481 | 940.842 VISTA |
| 1237 |  Partisia Blockchain MPC | US$0,02384 | -0,11% | 9,78% | US$8.741.303 | US$3.545,87 | 366.740.202 MPC |
| 1238 |  TrustSwap SWAP | US$0,08761 | -1,01% | 2,16% | US$8.760.197 | US$358.432 | 99.995.164 SWAP |
| 1239 |  0x0.ai 0x0 | US$0,009997 | 0,65% | -38,21% | US$8.682.836 | US$157.587 | 868.563.455 0x0 |
| 1240 |  Veno Finance VNO | US$0,01828 | 0,48% | -20,55% | US$8.675.868 | US$197.754 | 474.514.554 VNO |
| 1241 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,60 | 0,10% | 0,07% | US$8.622.594 | US$613.439 | 76.578 TIPon |
| 1242 |  Steem Dollars SBD | US$0,8687 | 1,07% | 0,61% | US$8.514.357 | US$2.218.070 | 9.801.650 SBD |
| 1243 |  Hoppy HOPPY | US$0,00002035 | 2,17% | 11,89% | US$8.561.391 | US$1.895.911 | 420.690.000.000 HOPPY |
| 1244 |  Chrono.tech TIME | US$12,03 | -7,79% | 3,30% | US$8.540.748 | US$371.295 | 710.113 TIME |
| 1245 |  Nine Chronicles WNCG | US$0,01579 | 0,13% | -1,38% | US$8.520.931 | US$188.109 | 539.553.724 WNCG |
| 1246 |  Truth TRUU | US$0,0006993 | 2,40% | 2,76% | US$8.496.015 | US$215.781 | 12.148.792.291 TRUU |
| 1247 |  XSwap XSWAP | US$0,03385 | -2,04% | -2,65% | US$8.492.462 | US$49.527,90 | 250.865.198 XSWAP |
| 1248 |  MonaCoin MONA | US$0,1292 | 0,86% | -0,42% | US$8.495.063 | US$24.426,36 | 65.729.675 MONA |
| 1249 |  SwarmNode.ai SNAI | US$0,008450 | 1,50% | -11,31% | US$8.449.954 | US$1.701.200 | 999.953.300 SNAI |
| 1250 |  GT Protocol GTAI | US$0,1411 | 2,80% | 38,13% | US$8.474.506 | US$1.826.941 | 60.064.084 GTAI |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.