Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SquidGrow SQGROW | US$0,007495 | 0,01% | -17,42% | US$7.495.076 | US$130.799 | 1.000.000.000 SQGROW |
| 1302 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,77 | -0,66% | 0,53% | US$7.478.591 | US$503.263 | 80.618 EFAon |
| 1303 |  Pepe Unchained (New) PEPU | US$0,0004671 | -2,11% | -6,94% | US$7.473.955 | US$352.693 | 16.000.000.000 PEPU |
| 1304 |  Ledger AI LEDGER | US$0,003886 | 7,03% | -4,84% | US$7.458.107 | US$40.765,73 | 1.919.424.537 LEDGER |
| 1305 |  Swarm BZZ | US$0,1412 | 2,26% | 1,00% | US$7.424.809 | US$214.259 | 52.600.661 BZZ |
| 1306 |  Tectum TET | US$0,7496 | 2,31% | -3,77% | US$7.417.492 | US$128.900 | 9.894.650 TET |
| 1307 |  XL1 XL1 | US$0,001294 | 23,88% | 0,00% | US$7.428.878 | US$7.516.045 | 5.739.235.943 XL1 |
| 1308 |  Fluence FLT | US$0,03484 | 2,12% | 7,36% | US$7.399.906 | US$189.501 | 212.379.748 FLT |
| 1309 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 121,13% | US$7.384.471 | - | 44.734.940.162 STC |
| 1310 |  Saito SAITO | US$0,003725 | 1,70% | 0,88% | US$7.372.009 | US$54.020,88 | 1.979.292.275 SAITO |
| 1311 |  Dimitra DMTR | US$0,01510 | -0,34% | 20,22% | US$7.343.893 | US$278.724 | 486.503.182 DMTR |
| 1312 |  Nash NEX | US$0,1649 | 3,52% | -3,60% | US$7.323.231 | - | 44.400.246 NEX |
| 1313 |  LeisureMeta LM | US$0,002265 | 0,21% | 0,43% | US$7.287.867 | US$1.182.032 | 3.218.074.832 LM |
| 1314 |  Baanx BXX | US$0,03815 | 1,22% | -5,60% | US$7.298.804 | US$13.020,80 | 191.318.150 BXX |
| 1315 |  YURU COIN YURU | US$0,9430 | -6,89% | -13,23% | US$7.225.999 | US$2.895.279 | 7.662.555 YURU |
| 1316 |  Billy (Bitcoin) BILLY | US$0,007241 | -1,84% | 7,52% | US$7.241.227 | US$16.817,78 | 1.000.000.000 BILLY |
| 1317 |  Retard Finder Coin RFC | US$0,007504 | -0,55% | 4,23% | US$7.215.105 | US$1.447.341 | 961.550.031 RFC |
| 1318 |  ZTX ZTX | US$0,001712 | -1,89% | 0,18% | US$7.196.913 | US$486.485 | 4.204.949.769 ZTX |
| 1319 |  KYVE Network KYVE | US$0,006877 | -0,28% | -9,21% | US$7.158.505 | US$45.138,61 | 1.040.866.234 KYVE |
| 1320 |  Tarot TAROT | US$0,1058 | 2,83% | 7,02% | US$7.164.609 | US$78.704,61 | 67.700.000 TAROT |
| 1321 |  Light LIGHT | US$0,01474 | -16,75% | -36,67% | US$7.326.627 | US$908.819 | 497.087.194 LIGHT |
| 1322 |  Sensay SNSY | US$0,001363 | 0,91% | 6,97% | US$7.095.405 | US$397.066 | 5.205.827.044 SNSY |
| 1323 |  Aragon ANT | US$0,1644 | -16,33% | -23,66% | US$7.098.854 | - | 43.192.488 ANT |
| 1324 |  catwifmask MASK | US$0,007206 | 6,65% | 2,32% | US$7.204.652 | US$737.668 | 999.771.729 MASK |
| 1325 |  Pluton PLU | US$0,4885 | 0,14% | 0,31% | US$7.083.898 | US$87.855,70 | 14.500.000 PLU |
| 1326 |  LETSTOP STOP | US$0,1163 | -4,67% | -18,84% | US$7.074.246 | US$877.436 | 60.828.731 STOP |
| 1327 |  World3 WAI | US$0,05264 | -2,34% | 5,38% | US$7.070.865 | US$14.250.589 | 134.334.976 WAI |
| 1328 |  Divi DIVI | US$0,001590 | -0,74% | 11,79% | US$7.039.474 | US$51.909,48 | 4.427.774.710 DIVI |
| 1329 |  Venus DAI vDAI | US$0,02562 | 0,01% | 0,11% | US$7.034.767 | - | 274.537.625 vDAI |
| 1330 |  OVR OVR | US$0,1377 | -1,09% | 14,66% | US$7.019.545 | US$272.770 | 50.994.674 OVR |
| 1331 |  Rizzmas RIZZMAS | US$0,00001414 | 4,53% | 2,92% | US$7.032.436 | US$224.305 | 497.317.755.864 RIZZMAS |
| 1332 |  BONDEX BDXN | US$0,04373 | 4,35% | 3,01% | US$6.997.333 | US$6.378.571 | 160.000.000 BDXN |
| 1333 |  Darkpino DPINO | US$0,007075 | 0,92% | -12,21% | US$7.016.795 | US$18.071,85 | 991.839.963 DPINO |
| 1334 |  Shido Network SHIDO | US$0,0003676 | -12,77% | 37,24% | US$6.944.432 | US$143.123 | 18.891.735.248 SHIDO |
| 1335 |  Hathor HTR | US$0,01460 | 5,98% | 8,89% | US$7.279.649 | US$410.192 | 498.713.171 HTR |
| 1336 |  ChainSwap CSWAP | US$0,007525 | 1,65% | 10,99% | US$6.955.115 | US$13.375,16 | 924.289.610 CSWAP |
| 1337 |  Unibright UBT | US$0,04629 | -1,52% | 53,30% | US$6.942.847 | US$10.869,62 | 149.999.999 UBT |
| 1338 |  IMPT IMPT | US$0,005024 | 1,29% | 17,05% | US$6.935.156 | US$544.744 | 1.380.272.447 IMPT |
| 1339 |  ShibaBitcoin SBBTC | US$59,50 | -1,98% | -1,91% | US$6.936.248 | US$121.013 | 116.584 SBBTC |
| 1340 |  Delabs Games DELABS | US$0,009221 | 2,62% | -1,26% | US$6.918.792 | US$931.665 | 750.300.000 DELABS |
| 1341 |  KAN KAN | US$0,0007074 | -0,08% | -1,02% | US$6.850.214 | US$108.049 | 9.684.238.360 KAN |
| 1342 |  Dvision Network DVI | US$0,006858 | -0,07% | -0,22% | US$6.857.728 | US$390.744 | 1.000.000.000 DVI |
| 1343 |  RyuJin RYU | US$0,00000001000 | 1,76% | -3,43% | US$6.856.923 | US$48.343,25 | 963.849.991.678.536 RYU |
| 1344 |  Shrapnel SHRAP | US$0,003677 | 1,21% | -3,19% | US$6.848.094 | US$252.377 | 1.862.481.672 SHRAP |
| 1345 |  Arianee ARIA20 | US$0,06368 | 1,81% | 4,33% | US$6.847.058 | - | 107.521.813 ARIA20 |
| 1346 |  RHEA Finance RHEA | US$0,03419 | 6,05% | -11,04% | US$6.838.761 | US$2.114.592 | 200.000.000 RHEA |
| 1347 |  FEED EVERY GORILLA FEG | US$0,00008066 | 2,19% | -0,03% | US$6.819.601 | US$395.762 | 84.546.190.647 FEG |
| 1348 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$462,88 | -0,14% | 1,49% | US$6.815.552 | US$890.374 | 14.724 IWFon |
| 1349 |  Hacken Token HAI | US$0,008122 | 1,43% | -2,62% | US$6.768.239 | US$60.073,00 | 833.338.705 HAI |
| 1350 |  Persistence One XPRT | US$0,03161 | -1,21% | -5,93% | US$6.744.849 | US$1.440.997 | 213.368.953 XPRT |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.