Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  METAVERSE METAV | US$0,005362 | 2,97% | 9,18% | US$5.361.994 | US$419.494 | 1.000.000.000 METAV |
| 1452 |  Dero DERO | US$0,3748 | 23,68% | 13,34% | US$5.364.971 | US$16.530,38 | 14.312.916 DERO |
| 1453 |  LogX Network LOGX | US$0,01193 | -16,93% | 55,66% | US$5.323.928 | US$182.739 | 446.280.000 LOGX |
| 1454 |  Infinitar IGT | US$0,01903 | -7,72% | -16,04% | US$5.269.150 | US$535.875 | 276.849.529 IGT |
| 1455 |  Bloktopia BLOK | US$0,0002139 | 0,05% | -6,46% | US$5.303.309 | US$137.487 | 24.792.088.581 BLOK |
| 1456 |  StablR USD USDR | US$0,9982 | -0,07% | 0,01% | US$5.276.811 | US$95.728.388 | 5.286.138 USDR |
| 1457 |  Alphabet tokenized stock (xStock) GOOGLX | US$251,55 | 0,05% | 5,12% | US$5.282.403 | US$5.068.926 | 20.999 GOOGLX |
| 1458 |  Dolan Duck DOLAN | US$0,05366 | 3,88% | 13,47% | US$5.271.364 | US$134.457 | 98.235.225 DOLAN |
| 1459 |  XDAG XDAG | US$0,004119 | 0,08% | -5,65% | US$5.278.615 | US$237.040 | 1.281.403.840 XDAG |
| 1460 |  Shido ETH SHIDO | US$0,0002944 | -18,42% | 23,63% | US$5.247.460 | US$54.292,17 | 17.822.020.620 SHIDO |
| 1461 |  Starlink STARL | US$0,0000005200 | 1,52% | 3,47% | US$5.202.364 | US$46.386,65 | 9.979.172.029.858 STARL |
| 1462 |  Nya NYA | US$0,0000001500 | 2,51% | 2,35% | US$5.201.961 | US$17.755,60 | 35.234.152.874.088 NYA |
| 1463 |  Blocksquare Token BST | US$0,08576 | -0,30% | -1,23% | US$5.192.902 | US$108.898 | 60.549.180 BST |
| 1464 |  Inter Milan Fan Token INTER | US$0,5108 | 0,53% | -2,06% | US$5.173.620 | US$941.668 | 10.127.991 INTER |
| 1465 |  Electric Vehicle Zone EVZ | US$0,002196 | -0,21% | 0,12% | US$5.190.324 | US$54.728,05 | 2.363.372.138 EVZ |
| 1466 |  Strawberry AI BERRY | US$0,05095 | 7,49% | -22,16% | US$5.095.437 | US$67.821,94 | 100.000.000 BERRY |
| 1467 |  VNX Swiss Franc VCHF | US$1,27 | -0,17% | 1,07% | US$5.163.158 | US$121.214 | 4.069.871 VCHF |
| 1468 |  Zypto ZYPTO | US$0,005727 | 1,28% | 4,52% | US$5.133.986 | US$136.133 | 896.457.994 ZYPTO |
| 1469 |  Bytecoin BCN | US$0,00002765 | 8,55% | 7,02% | US$5.089.541 | US$5,80 | 184.066.828.814 BCN |
| 1470 |  Jesus Coin JESUS | US$0,00000003000 | 1,04% | 3,21% | US$5.084.650 | US$99,90 | 151.426.487.242.538 JESUS |
| 1471 |  Atlas Navi NAVI | US$0,03105 | -7,41% | -5,51% | US$5.020.214 | US$230.997 | 161.706.684 NAVI |
| 1472 |  TOKPIE TKP | US$0,1749 | 1,71% | -1,65% | US$5.020.724 | US$424,06 | 28.714.064 TKP |
| 1473 |  Creta World CRETA | US$0,003406 | -0,37% | -1,19% | US$4.994.790 | US$127.941 | 1.466.307.454 CRETA |
| 1474 |  Kwenta KWENTA | US$11,96 | 1,88% | 1,74% | US$5.164.857 | US$27,55 | 431.809 KWENTA |
| 1475 |  Handshake HNS | US$0,007326 | -4,24% | -7,71% | US$4.964.537 | US$73.186,49 | 677.616.515 HNS |
| 1476 |  GAL (migrated to Gravity - G) GAL | US$0,6687 | -0,83% | -2,83% | US$4.960.317 | US$42.898,55 | 7.418.189 GAL |
| 1477 |  HyperCycle HYPC | US$0,03196 | 4,63% | 2,52% | US$4.957.124 | US$3.207,58 | 155.122.742 HYPC |
| 1478 |  Singularity Finance SFI | US$0,03192 | -0,63% | -3,67% | US$4.964.235 | US$237.147 | 155.500.500 SFI |
| 1479 |  Dynex DNX | US$0,04696 | -2,61% | -5,60% | US$4.913.442 | US$367.567 | 104.629.166 DNX |
| 1480 |  Prosper PROS | US$0,09306 | -0,21% | -28,08% | US$4.782.884 | US$235.695 | 51.394.815 PROS |
| 1481 |  Bifrost BNC | US$0,1018 | -0,96% | -1,25% | US$4.866.556 | US$998.264 | 47.813.706 BNC |
| 1482 |  Gamium GMM | US$0,00009910 | -7,20% | 7,40% | US$4.852.658 | US$45.397,74 | 48.964.866.146 GMM |
| 1483 |  Space Nation Oikos OIK | US$0,01952 | -4,81% | -37,85% | US$4.852.934 | US$421.815 | 248.632.500 OIK |
| 1484 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1485 |  Metahero HERO | US$0,0009438 | 2,76% | 2,48% | US$4.809.415 | US$72.841,23 | 5.095.643.290 HERO |
| 1486 |  HI HI | US$0,00007700 | 1,65% | -0,46% | US$4.779.270 | US$100.471 | 62.070.066.956 HI |
| 1487 |  Slothana SLOTH | US$0,002803 | -5,24% | 4,50% | US$4.751.545 | US$596.493 | 1.695.118.152 SLOTH |
| 1488 |  Waffles Davincij15's Cat $WAFFLES | US$0,005338 | 2,13% | 41,55% | US$4.774.675 | US$122.740 | 894.466.543 $WAFFLES |
| 1489 |  Kinic KINIC | US$1,66 | -0,89% | 83,34% | US$4.752.260 | US$10.683,97 | 2.868.620 KINIC |
| 1490 |  Black Mirror Experience MIRROR | US$0,04984 | -11,55% | -15,61% | US$4.783.487 | US$4.493.421 | 95.976.750 MIRROR |
| 1491 |  Happy Cat HAPPY | US$0,001428 | -3,12% | 0,53% | US$4.759.657 | US$985.062 | 3.333.174.669 HAPPY |
| 1492 |  Vertcoin VTC | US$0,06531 | -0,82% | -3,39% | US$4.761.885 | US$21.704,05 | 72.910.772 VTC |
| 1493 |  Bad Idea AI BAD | US$0,00000001000 | 0,91% | 6,74% | US$4.737.296 | US$962.633 | 618.733.566.904.579 BAD |
| 1494 |  Tesla tokenized stock (xStock) TSLAX | US$429,04 | 1,35% | 22,69% | US$4.719.111 | US$15.418.040 | 10.999 TSLAX |
| 1495 |  LABUBU ETH LABUBU | US$0,004719 | 5,24% | 15,80% | US$4.718.978 | US$7.442.329 | 1.000.000.000 LABUBU |
| 1496 |  Hoge Finance HOGE | US$0,00001198 | -2,45% | -4,00% | US$4.711.667 | - | 393.401.634.711 HOGE |
| 1497 |  Gleec Coin GLEEC | US$0,02591 | -7,63% | 94,16% | US$4.709.123 | US$103,13 | 181.755.046 GLEEC |
| 1498 |  just buy $1 worth of this coin $1 | US$0,004685 | -3,27% | 20,73% | US$4.683.445 | US$893.998 | 999.763.006 $1 |
| 1499 |  Xavier: Renegade Angel XAVIER | US$0,004695 | -5,40% | -37,94% | US$4.694.077 | US$965.980 | 999.878.851 XAVIER |
| 1500 |  Azit AZIT | US$0,01289 | -1,39% | 4,35% | US$4.650.842 | US$451.113 | 360.933.865 AZIT |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.