Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PAW PAW | US$0,00000001000 | 3,28% | -6,03% | US$6.725.841 | US$180.935 | 947.958.529.404.516 PAW |
| 1352 |  Mistery On Cro MERY | US$0,00001642 | -0,43% | -2,56% | US$6.737.648 | US$38.949,84 | 410.278.633.249 MERY |
| 1353 |  MAX MAX | US$0,006673 | 3,55% | -7,54% | US$6.671.509 | US$495.024 | 999.840.477 MAX |
| 1354 |  KLAYswap Protocol KSP | US$0,08416 | -2,42% | 1,22% | US$6.680.862 | US$1.589,58 | 79.382.871 KSP |
| 1355 |  Circle tokenized stock (xStock) CRCLX | US$133,07 | -1,76% | 15,10% | US$6.653.194 | US$10.579.391 | 49.999 CRCLX |
| 1356 |  Guild of Guardians GOG | US$0,008440 | -1,10% | -1,36% | US$6.650.878 | US$145.273 | 788.050.675 GOG |
| 1357 |  0xGasless 0XGAS | US$0,6978 | 0,46% | 30,33% | US$6.649.122 | US$68.291,69 | 9.528.635 0XGAS |
| 1358 |  ParagonsDAO PDT | US$0,05278 | 2,93% | 5,45% | US$6.636.724 | US$8.744,85 | 125.737.560 PDT |
| 1359 |  Graphlinq Chain GLQ | US$0,01927 | 6,22% | 12,72% | US$6.551.535 | US$159.511 | 339.999.895 GLQ |
| 1360 |  YETI YETI | US$0,008249 | -2,78% | -19,86% | US$6.599.319 | - | 799.999.566 YETI |
| 1361 |  Wise Monkey MONKY | US$0,0000007800 | 3,17% | 4,94% | US$6.598.722 | US$248.763 | 8.500.000.000.000 MONKY |
| 1362 |  ALTAVA TAVA | US$0,009562 | 2,46% | 2,65% | US$6.654.153 | US$3.925.999 | 695.877.944 TAVA |
| 1363 |  RocketX exchange RVF | US$0,07054 | 0,15% | 1,76% | US$6.608.531 | US$4.117,32 | 93.691.309 RVF |
| 1364 |  ZKWASM ZKWASM | US$0,06387 | -1,48% | 2,41% | US$6.528.855 | US$2.185.569 | 102.222.222 ZKWASM |
| 1365 |  Financie Token FNCT | US$0,001741 | -27,54% | 13,02% | US$6.561.584 | US$98.647,63 | 3.768.697.618 FNCT |
| 1366 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,006684 | 3,60% | -12,56% | US$6.544.483 | US$983.529 | 979.120.075 DOGE |
| 1367 |  STAT STAT | US$0,08636 | -0,46% | 7,38% | US$6.556.559 | US$925.476 | 75.918.328 STAT |
| 1368 |  Multi Asset Investment Vehicle MAIV | US$0,002343 | 24,75% | 10,88% | US$6.538.159 | US$81.288,09 | 2.789.996.000 MAIV |
| 1369 |  Valyr VALYR | US$0,007757 | -13,77% | 0,00% | US$6.593.684 | US$86.699,11 | 850.000.000 VALYR |
| 1370 |  TaleX X | US$0,04397 | -18,35% | 101,52% | US$6.594.803 | US$18.363.925 | 150.000.000 X |
| 1371 |  Cere Network CERE | US$0,0009202 | 6,39% | 4,07% | US$6.386.091 | US$160.850 | 6.939.923.952 CERE |
| 1372 |  WHALE WHALE | US$0,6452 | -1,60% | 3,68% | US$6.452.104 | - | 10.000.000 WHALE |
| 1373 |  MicroStrategy tokenized stock (xStock) MSTRX | US$331,19 | -1,69% | 1,27% | US$6.458.022 | US$5.136.307 | 19.500 MSTRX |
| 1374 |  Karate Combat KARATE | US$0,00009630 | 2,07% | -16,58% | US$6.418.069 | US$38.258,49 | 66.649.473.128 KARATE |
| 1375 |  Emirex Token EMRX | US$0,2351 | -0,01% | 0,03% | US$6.407.660 | - | 27.258.765 EMRX |
| 1376 |  Xeleb Protocol XCX | US$0,05630 | -0,65% | 57,93% | US$6.097.723 | US$13.796.047 | 108.300.000 XCX |
| 1377 |  Boop BOOP | US$0,02104 | 0,45% | -2,86% | US$6.406.595 | US$770.941 | 304.527.371 BOOP |
| 1378 |  Alon ALON | US$0,006391 | -0,65% | 27,35% | US$6.377.552 | US$4.546.055 | 997.961.742 ALON |
| 1379 |  Spectral SPEC | US$0,4511 | 2,23% | 0,72% | US$6.362.205 | US$1.342.683 | 14.104.697 SPEC |
| 1380 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$69,10 | -0,71% | 0,65% | US$6.366.513 | US$497.008 | 92.128 IAUon |
| 1381 |  Upland (SPARKLET) SPARKLET | US$0,02918 | 0,44% | -0,17% | US$6.363.928 | US$321.640 | 218.091.347 SPARKLET |
| 1382 |  Kishu Inu KISHU | - | -0,04% | 4,42% | US$6.352.269 | US$153.955 | 93.136.097.121.133.936 KISHU |
| 1383 |  Not Pixel PX | US$0,03564 | -1,41% | 2,19% | US$6.350.467 | US$46.004,26 | 178.201.656 PX |
| 1384 |  ValleyDAO GROW | US$0,5971 | -0,83% | 5,14% | US$6.344.606 | US$24.076,66 | 10.625.300 GROW |
| 1385 |  GOUT GOUT | US$0,00004148 | 4,82% | 2,08% | US$6.336.176 | US$130.206 | 152.741.122.345 GOUT |
| 1386 |  Vameon VON | US$0,00002531 | 0,06% | 0,18% | US$6.311.740 | US$483.349 | 249.406.066.278 VON |
| 1387 |  Privasea AI PRAI | US$0,02616 | 39,20% | 58,49% | US$6.384.316 | US$44.224.058 | 244.036.611 PRAI |
| 1388 |  MAGA (magamemecoin.com) TRUMP | US$0,1410 | -0,83% | -1,76% | US$6.202.254 | US$14.822,17 | 43.997.357 TRUMP |
| 1389 |  Mumu the Bull (SOL) MUMU | US$0,000002680 | 1,70% | -5,01% | US$6.128.154 | US$649.158 | 2.283.204.416.985 MUMU |
| 1390 |  LABUBU SOL LABUBU | US$0,006194 | 0,06% | -21,77% | US$6.179.817 | US$6.933.599 | 997.740.721 LABUBU |
| 1391 |  Reef REEF | US$0,0002968 | -4,19% | 3,30% | US$6.236.454 | US$2.221.598 | 21.015.694.230 REEF |
| 1392 |  fanC FANC | US$0,004255 | -1,91% | -2,77% | US$6.160.201 | US$347.640 | 1.447.662.116 FANC |
| 1393 |  Blum Blum | US$0,03597 | 23,54% | 23,51% | US$6.195.289 | US$9.677.734 | 172.214.930 Blum |
| 1394 |  Mindfak By Matt Furie MINDFAK | US$0,008875 | 14,66% | -8,59% | US$6.124.066 | US$7.484.168 | 690.000.000 MINDFAK |
| 1395 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,99 | -0,75% | 5,14% | US$6.131.872 | US$394.064 | 90.189 IEMGon |
| 1396 |  LinqAI LNQ | US$0,02548 | 0,02% | 4,78% | US$6.131.718 | US$647.659 | 240.607.016 LNQ |
| 1397 |  ABBC Coin ABBC | US$0,006765 | 7,59% | -19,75% | US$6.124.795 | US$56.388,68 | 905.304.096 ABBC |
| 1398 |  Common Wealth WLTH | US$0,007042 | -0,36% | 6,55% | US$6.107.148 | US$152.193 | 867.221.498 WLTH |
| 1399 |  Samoyedcoin SAMO | US$0,001658 | 0,69% | 17,66% | US$6.063.683 | US$189.431 | 3.657.134.467 SAMO |
| 1400 |  Sovryn SOV | US$0,09834 | -0,07% | 2,00% | US$6.067.743 | US$61.672,97 | 61.702.641 SOV |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.