Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ideax IDX | US$0,004997 | 2,64% | 7,88% | US$4.656.422 | US$8.468,51 | 931.803.327 IDX |
| 1502 |  Portugal National Team Fan Token POR | US$0,8316 | -1,05% | -1,71% | US$4.640.513 | US$156.564 | 5.579.937 POR |
| 1503 |  Doge Eat Doge OMNOM | US$0,00000001000 | -1,65% | 17,56% | US$4.631.279 | US$69.718,15 | 310.000.000.000.000 OMNOM |
| 1504 |  Symbiosis SIS | US$0,07448 | 1,06% | -0,16% | US$4.570.435 | US$212.656 | 61.367.996 SIS |
| 1505 |  Zero1 Labs DEAI | US$0,05065 | 3,37% | -2,07% | US$4.620.260 | US$943.793 | 91.221.244 DEAI |
| 1506 |  HODL HODL | US$0,0005138 | 3,77% | 21,81% | US$4.600.601 | US$122.753 | 8.954.406.772 HODL |
| 1507 |  Penpie PNP | US$3,04 | -0,54% | -1,15% | US$4.580.605 | US$80.947,81 | 1.505.920 PNP |
| 1508 |  Polytrade TRADE | US$0,1101 | 7,41% | -0,25% | US$4.547.525 | US$194.993 | 41.288.875 TRADE |
| 1509 |  Pwease PWEASE | US$0,004562 | 0,87% | 8,57% | US$4.562.086 | US$773.921 | 999.923.144 PWEASE |
| 1510 |  Coupon Assets CA | US$0,4675 | 0,55% | 8,82% | US$4.521.672 | US$5.570.238 | 9.671.260 CA |
| 1511 |  Worldwide USD WUSD | US$1,00 | 0,02% | 0,03% | US$4.504.758 | US$1.399.405 | 4.504.233 WUSD |
| 1512 |  yesnoerror YNE | US$0,004526 | -2,55% | -1,82% | US$4.526.440 | US$1.976.034 | 999.998.467 YNE |
| 1513 |  Populous PPT | US$0,08440 | 14,41% | 1,64% | US$4.494.569 | - | 53.252.246 PPT |
| 1514 |  Rejuve.AI RJV | US$0,005834 | 3,31% | 12,29% | US$4.486.642 | US$376.261 | 769.066.651 RJV |
| 1515 |  Shina Inu SHI | US$0,0000003700 | -0,52% | -14,38% | US$4.484.980 | US$270.171 | 12.215.422.502.184 SHI |
| 1516 |  Frodo the virtual samurai FROG | US$0,0008962 | 10,62% | 1,60% | US$4.480.992 | US$106.502 | 5.000.000.000 FROG |
| 1517 |  PARSIQ PRQ | US$0,01438 | -2,42% | 10,80% | US$4.463.036 | US$73.081,33 | 310.256.872 PRQ |
| 1518 |  XELIS XEL | US$1,22 | -14,30% | -13,00% | US$4.542.860 | US$226.104 | 3.730.405 XEL |
| 1519 |  PRIZM PZM | US$0,001020 | -7,19% | 5,57% | US$4.455.653 | US$7.522,75 | 4.370.103.000 PZM |
| 1520 |  CrossFi XFI | US$0,07139 | -2,49% | 21,22% | US$4.437.219 | US$495.750 | 62.158.240 XFI |
| 1521 |  HahaYes RIZO | US$0,00001052 | 3,36% | -5,33% | US$4.424.727 | US$121.881 | 420.643.913.930 RIZO |
| 1522 |  Komodo KMD | US$0,03276 | -3,85% | -3,88% | US$4.454.435 | US$225.970 | 135.953.876 KMD |
| 1523 |  Tottenham Hotspur Fan Token SPURS | US$0,4427 | -0,41% | 1,27% | US$4.426.739 | US$732.000 | 9.999.817 SPURS |
| 1524 |  BigONE Token ONE | US$0,0005151 | -0,60% | -6,52% | US$4.421.787 | - | 8.584.171.727 ONE |
| 1525 |  Moonchain MCH | US$0,01805 | -0,82% | -25,44% | US$4.360.328 | US$121.336.349 | 241.600.000 MCH |
| 1526 |  BRN Metaverse BRN | US$0,1575 | -0,46% | 6,18% | US$4.418.622 | US$230.666 | 28.049.845 BRN |
| 1527 |  Muse MUSE | US$8,59 | 1,24% | -2,58% | US$4.366.822 | US$69.710,41 | 508.554 MUSE |
| 1528 |  Mysterium MYST | US$0,2180 | -0,72% | 3,77% | US$4.367.085 | US$65.802,43 | 20.033.628 MYST |
| 1529 |  UIUI UI | US$0,007240 | -10,61% | -26,22% | US$4.344.125 | US$121.793 | 600.000.000 UI |
| 1530 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -2,53% | 1,97% | US$4.338.810 | US$100.885 | 469.000.000.000.000 PEPE2.0 |
| 1531 |  GameGPT DUEL | US$0,0005176 | -0,18% | 0,05% | US$4.342.606 | US$346.853 | 8.390.692.732 DUEL |
| 1532 |  DeFi Kingdoms JEWEL | US$0,03824 | 1,31% | 0,79% | US$4.342.224 | US$35,16 | 113.537.457 JEWEL |
| 1533 |  Decentrawood DEOD | US$0,008640 | -1,90% | -3,14% | US$4.327.070 | US$232.684 | 500.815.404 DEOD |
| 1534 |  Zenrock ROCK | US$0,02272 | 2,75% | -5,55% | US$4.330.132 | US$22.245,06 | 190.612.418 ROCK |
| 1535 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004325 | 1,77% | -3,43% | US$4.324.506 | US$452.482 | 1.000.000.000 SHOGGOTH |
| 1536 |  Dejitaru Tsuka TSUKA | US$0,004302 | 0,86% | 2,25% | US$4.302.132 | US$64.519,37 | 1.000.000.000 TSUKA |
| 1537 |  Kima Network KIMA | US$0,06603 | 5,39% | 9,28% | US$4.287.849 | US$230.963 | 64.937.195 KIMA |
| 1538 |  Butthole Coin BHC | US$0,004292 | 2,37% | 2,01% | US$4.291.629 | US$1.439.618 | 999.982.618 BHC |
| 1539 |  Smoking Chicken Fish SCF | US$0,004271 | -3,21% | 0,60% | US$4.270.475 | US$800.306 | 999.910.648 SCF |
| 1540 |  Byte BYTE | US$0,000004430 | 0,60% | 3,52% | US$4.273.941 | US$63.893,55 | 964.467.033.477 BYTE |
| 1541 |  Sogni AI SOGNI | US$0,004392 | -1,07% | -6,48% | US$4.246.711 | US$807.721 | 966.929.051 SOGNI |
| 1542 |  BSX BSX | US$0,02244 | 12,88% | 34,03% | US$4.251.716 | US$464.689 | 189.477.711 BSX |
| 1543 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,40 | 0,55% | 4,01% | US$4.253.378 | US$275.844 | 79.654 EEMon |
| 1544 |  Mode MODE | US$0,001682 | -5,08% | -3,14% | US$4.204.495 | US$1.295.204 | 2.500.000.009 MODE |
| 1545 |  GPUnet GPU | US$0,4145 | 4,15% | 19,64% | US$4.215.282 | - | 10.169.187 GPU |
| 1546 |  Freedom Dollar FUSD | US$0,9997 | -0,07% | -0,03% | US$4.198.699 | US$1.394.700 | 4.200.000 FUSD |
| 1547 |  DogeBonk DOBO | US$0,00000001000 | 2,93% | 10,23% | US$4.200.253 | US$169,71 | 582.959.739.166.037 DOBO |
| 1548 |  Gorilla GORILLA | US$0,004206 | -5,97% | 4,87% | US$4.206.169 | US$783.901 | 1.000.000.000 GORILLA |
| 1549 |  KLEVA Protocol KLEVA | US$0,06118 | -5,57% | -14,04% | US$4.216.810 | US$92.749,81 | 68.919.558 KLEVA |
| 1550 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.