Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  VCHAT Token VCT | US$0,4438 | -3,55% | -39,30% | US$3.111.794 | - | 7.011.131 VCT |
| 1702 |  Decentralized Euro DEURO | US$1,17 | -0,78% | 0,42% | US$3.099.347 | US$30.478,08 | 2.638.103 DEURO |
| 1703 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$37,95 | -1,90% | 1,44% | US$3.096.598 | US$537.843 | 81.588 SLVon |
| 1704 |  Apple Tokenized Stock (Ondo) AAPLon | US$239,19 | 0,37% | 5,26% | US$3.082.156 | US$561.878 | 12.886 AAPLon |
| 1705 |  AR.IO Network ARIO | US$0,006745 | -0,94% | 4,08% | US$3.075.542 | US$18.640,16 | 455.969.293 ARIO |
| 1706 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | -0,11% | 0,04% | US$3.074.558 | US$270.021 | 3.077.579 USDC(WormHole) |
| 1707 |  catwifhat CWIF | US$0,0000001000 | 2,41% | 1,11% | US$3.069.898 | US$42.715,87 | 30.222.512.526.334 CWIF |
| 1708 |  DFI.Money YFII | US$78,85 | -0,22% | -0,27% | US$3.043.358 | US$140.436 | 38.596 YFII |
| 1709 |  Boop BOOP | US$0,00003050 | 1,15% | 10,29% | US$3.037.882 | US$11.358,09 | 99.597.706.590 BOOP |
| 1710 |  StreamerCoin STREAMER | US$0,002838 | -47,79% | -76,63% | US$2.837.614 | US$7.071.985 | 1.000.000.000 STREAMER |
| 1711 |  Lemmy The Bat LBAI | US$0,00004356 | -2,82% | -16,85% | US$3.005.468 | US$5.394.891 | 69.000.000.000 LBAI |
| 1712 |  Stool Prisondente JAILSTOOL | US$0,003018 | 2,22% | -10,22% | US$3.017.458 | US$1.051.663 | 999.694.680 JAILSTOOL |
| 1713 |  MECCA MEA | US$0,01441 | 0,45% | -16,60% | US$2.998.224 | US$34.286,84 | 207.999.758 MEA |
| 1714 |  GAIMIN GMRX | US$0,00006809 | -0,22% | -0,27% | US$2.999.238 | US$318.841 | 44.045.886.313 GMRX |
| 1715 |  Moon Tropica CAH | US$1,00 | 6,29% | -6,49% | US$2.997.057 | US$9.692,89 | 2.992.500 CAH |
| 1716 |  E Money EMYC | US$0,02067 | 17,88% | 13,93% | US$2.998.190 | US$348.454 | 145.067.085 EMYC |
| 1717 |  First Convicted Raccon Fred FRED | US$0,002982 | 3,83% | -1,73% | US$2.981.237 | US$298.749 | 999.817.667 FRED |
| 1718 |  Hypr HYPR | US$0,004220 | -13,80% | -9,97% | US$2.953.846 | US$120.528 | 700.000.000 HYPR |
| 1719 |  Karura KAR | US$0,02523 | -1,04% | -1,09% | US$2.943.240 | US$79.979,31 | 116.666.660 KAR |
| 1720 |  Tiger Shark TIGERSHARK | US$0,002944 | -0,34% | 6,75% | US$2.943.607 | - | 999.999.620 TIGERSHARK |
| 1721 |  FNCY FNCY | US$0,002602 | 11,40% | 7,83% | US$2.945.264 | US$1.105,87 | 1.131.905.128 FNCY |
| 1722 |  Harold HAROLD | US$0,003733 | 4,95% | -34,32% | US$2.937.558 | US$4.068,05 | 787.005.431 HAROLD |
| 1723 |  Chickencoin CHKN | US$0,00000005000 | 1,93% | 5,82% | US$2.926.859 | US$55.651,06 | 64.239.000.000.000 CHKN |
| 1724 |  Gracy GRACY | US$0,01692 | 0,74% | -0,53% | US$2.930.698 | US$127.016 | 173.166.720 GRACY |
| 1725 |  Trabzonspor Fan Token TRA | US$0,4052 | 1,09% | -0,10% | US$2.907.147 | US$119.374 | 7.174.065 TRA |
| 1726 |  Napoli Fan Token NAP | US$0,6728 | 0,72% | 0,64% | US$2.906.116 | US$216.559 | 4.319.562 NAP |
| 1727 |  GOMBLE GM | US$0,01049 | -6,82% | -13,90% | US$2.896.892 | US$100.748 | 276.026.638 GM |
| 1728 |  Creo Engine CREO | US$0,004813 | -5,41% | -8,38% | US$2.887.805 | US$1.232.728 | 600.000.000 CREO |
| 1729 |  Shark Cat SC | US$0,002922 | -1,68% | -1,09% | US$2.892.767 | US$1.859.765 | 989.895.519 SC |
| 1730 |  NuriTopia NBLU | US$0,001477 | -0,36% | 2,22% | US$2.893.086 | US$67.760,37 | 1.958.504.640 NBLU |
| 1731 |  Yee Token YEE | US$0,002886 | 9,93% | -2,04% | US$2.885.573 | US$165.341 | 1.000.000.000 YEE |
| 1732 |  GemHUB GHUB | US$0,02444 | -0,25% | -0,99% | US$2.898.645 | US$201.444 | 118.618.321 GHUB |
| 1733 |  MetaCene MAK | US$0,005493 | -0,55% | -0,79% | US$2.862.282 | US$165.027 | 521.082.165 MAK |
| 1734 |  LUCE LUCE | US$0,002854 | 1,07% | 2,59% | US$2.854.440 | US$691.438 | 999.999.996 LUCE |
| 1735 |  CatSlap SLAP | US$0,0006526 | 0,86% | 2,41% | US$2.852.635 | US$3.467,10 | 4.370.972.477 SLAP |
| 1736 |  saffron.finance SFI | US$31,25 | -11,53% | 14,66% | US$2.857.275 | US$5.205,45 | 91.423 SFI |
| 1737 |  Ctomorrow Platform CTP | US$0,001748 | -4,00% | -2,24% | US$2.850.236 | US$201.306 | 1.630.612.955 CTP |
| 1738 |  MAD MAD | US$0,000002840 | -0,10% | -0,60% | US$2.837.141 | US$361.761 | 999.978.113.474 MAD |
| 1739 |  Banano BAN | US$0,001770 | -0,76% | -0,69% | US$2.841.242 | US$8.781,67 | 1.604.902.929 BAN |
| 1740 |  John Tsubasa Rivals JOHN | US$0,01585 | 0,00% | -0,93% | US$2.837.728 | - | 179.000.000 JOHN |
| 1741 |  RCADE RCADE | US$0,0003405 | -14,35% | 4,98% | US$2.826.054 | US$1.840.832 | 8.299.741.140 RCADE |
| 1742 |  Vai VAI | US$1,0000 | 0,06% | -0,02% | US$2.813.021 | US$25.163,42 | 2.813.055 VAI |
| 1743 |  Shyft Network SHFT | US$0,001197 | 11,48% | 20,61% | US$2.794.661 | US$23.756,19 | 2.334.327.254 SHFT |
| 1744 |  Crypterium CRPT | US$0,02945 | 0,00% | -0,30% | US$2.787.827 | - | 94.658.157 CRPT |
| 1745 |  ALEX Lab ALEX | US$0,004553 | 4,05% | -13,47% | US$2.761.131 | US$515.975 | 606.489.877 ALEX |
| 1746 |  UniBot UNIBOT | US$2,77 | -1,32% | 0,96% | US$2.767.890 | US$78.229,89 | 1.000.000 UNIBOT |
| 1747 |  Tron Bull BULL | US$0,002918 | -8,73% | 21,48% | US$2.772.596 | US$1,59 | 950.275.472 BULL |
| 1748 |  Medieval Empires MEE | US$0,004952 | -0,63% | -7,84% | US$2.770.146 | US$175.598 | 559.411.443 MEE |
| 1749 |  Verse VERSE | US$0,00006599 | 0,02% | -1,55% | US$2.769.224 | US$2.241,05 | 41.961.871.119 VERSE |
| 1750 |  Zenon ZNN | US$0,4372 | 1,45% | -8,34% | US$2.767.853 | - | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.