Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GameZone GZONE | US$0,002860 | 1,02% | 1,30% | US$2.403.019 | US$20.988,98 | 840.117.285 GZONE |
| 1802 |  RabBitcoin RBTC | US$0,0000003200 | -5,27% | 9,88% | US$2.402.139 | US$73.873,52 | 7.437.500.000.000 RBTC |
| 1803 |  Bridge AI BRG | US$0,0002999 | 1,31% | 1,25% | US$2.399.839 | US$2.366.817 | 8.002.167.205 BRG |
| 1804 |  Optimus AI OPTI | US$0,02521 | 0,56% | 23,26% | US$2.395.729 | US$77.455,89 | 95.034.939 OPTI |
| 1805 |  PINO PINO | US$0,002422 | -3,49% | -3,70% | US$2.396.923 | - | 989.758.257 PINO |
| 1806 |  Sipher SIPHER | US$0,02672 | 2,14% | 2,31% | US$2.397.921 | US$4.315,12 | 89.745.088 SIPHER |
| 1807 |  BobaCat PSPS | US$0,004152 | 9,07% | 11,29% | US$2.394.919 | US$3,72 | 576.817.230 PSPS |
| 1808 |  SunContract SNC | US$0,03049 | 0,18% | -6,26% | US$2.391.247 | US$546.651 | 78.435.669 SNC |
| 1809 |  Brainlet BRAINLET | US$0,002511 | -0,52% | -23,56% | US$2.392.584 | US$156.772 | 952.905.541 BRAINLET |
| 1810 |  MASQ MASQ | US$0,06951 | -1,10% | -13,14% | US$2.389.776 | - | 34.379.475 MASQ |
| 1811 |  Bubb BUBB | US$0,002397 | 12,56% | -7,60% | US$2.397.007 | US$2.131.811 | 1.000.000.000 BUBB |
| 1812 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,61 | 0,02% | 0,25% | US$2.387.352 | US$236.674 | 36.390 IJHon |
| 1813 |  Minati Coin MNTC | US$0,3801 | -6,02% | -6,75% | US$2.385.193 | US$313.083 | 6.275.000 MNTC |
| 1814 |  Landshare LAND | US$0,4449 | 1,12% | -1,10% | US$2.376.651 | US$183.345 | 5.342.356 LAND |
| 1815 |  Vector Smart Gas VSG | US$0,0002377 | -1,10% | -5,84% | US$2.376.459 | US$214.186 | 10.000.000.000 VSG |
| 1816 |  Solcasino Token SCS | US$0,001930 | 4,69% | -9,87% | US$2.368.361 | US$5.395,06 | 1.226.945.031 SCS |
| 1817 |  RingDAO RING | US$0,001390 | -1,75% | -0,07% | US$2.351.519 | US$23.462,77 | 1.691.641.506 RING |
| 1818 |  moonpig MOONPIG | US$0,002098 | 6,41% | 3,51% | US$2.098.132 | US$3.417.055 | 999.931.280 MOONPIG |
| 1819 |  Multiple Network MTP | US$0,002318 | -7,12% | -91,05% | US$2.317.638 | US$40.319.744 | 999.988.093 MTP |
| 1820 |  Degen Spartan AI DEGENAI | US$0,002330 | -9,72% | -10,04% | US$2.329.951 | US$448.113 | 999.949.997 DEGENAI |
| 1821 |  zkRace ZERC | US$0,01959 | -1,45% | -10,23% | US$2.350.363 | US$131.578 | 120.000.000 ZERC |
| 1822 |  Swash SWASH | US$0,002342 | -6,86% | -11,00% | US$2.330.185 | US$116.860 | 994.960.022 SWASH |
| 1823 |  Orbitt Token ORBT | US$0,1561 | 3,41% | 9,29% | US$2.332.169 | US$181.562 | 14.940.000 ORBT |
| 1824 |  GAM3S.GG G3 | US$0,003994 | 0,30% | 18,28% | US$2.320.662 | US$429.043 | 581.074.333 G3 |
| 1825 |  Ispolink ISP | US$0,0002955 | -0,72% | -6,40% | US$2.321.954 | US$229.237 | 7.858.919.710 ISP |
| 1826 |  Marie Rose MARIE | US$0,005514 | 7,86% | -2,79% | US$2.319.530 | US$413.620 | 420.690.000 MARIE |
| 1827 |  CHADETTE CHADETTE | US$0,002390 | 3,98% | 9,32% | US$2.311.321 | US$5.009,22 | 967.154.364 CHADETTE |
| 1828 |  Numerico NWC | US$0,01522 | -3,87% | -16,65% | US$2.288.695 | US$37.583,10 | 150.400.834 NWC |
| 1829 |  DUKO DUKO | US$0,0002366 | -1,16% | -2,35% | US$2.286.513 | US$194.043 | 9.663.955.990 DUKO |
| 1830 |  Sylo SYLO | US$0,0003524 | 1,08% | -3,15% | US$2.273.080 | US$314.853 | 6.449.652.100 SYLO |
| 1831 |  Dark Cheems TOTAKEKE | US$0,002265 | 6,66% | -18,04% | US$2.265.439 | US$651.924 | 1.000.000.000 TOTAKEKE |
| 1832 |  Wecan Group WECAN | US$0,002716 | -2,12% | -28,01% | US$2.247.291 | US$32.893,85 | 827.372.816 WECAN |
| 1833 |  Orbit Chain ORC | US$0,003280 | 6,22% | -2,78% | US$2.247.163 | - | 685.096.426 ORC |
| 1834 |  Expand XZK | US$0,003342 | -2,68% | -8,26% | US$2.243.102 | US$53.550,92 | 671.186.445 XZK |
| 1835 |  Taker TAKER | US$0,01326 | -6,47% | -1,36% | US$2.253.912 | US$2.752.207 | 170.000.000 TAKER |
| 1836 |  DEFIT DEFIT | US$0,07132 | 2,08% | 5,63% | US$2.237.475 | - | 31.372.499 DEFIT |
| 1837 |  Dasha VVAIFU | US$0,002255 | -0,63% | -2,01% | US$2.239.731 | US$365.598 | 993.296.615 VVAIFU |
| 1838 |  Gari Network GARI | US$0,003987 | -4,27% | -13,69% | US$2.238.827 | US$195.111 | 561.537.169 GARI |
| 1839 |  Didi Bam Bam DDBAM | US$0,1062 | -0,01% | 25,91% | US$2.231.165 | US$127.164 | 21.000.000 DDBAM |
| 1840 |  Arcas ARCAS | US$0,03200 | 1,79% | 1,47% | US$2.221.888 | US$480,05 | 69.433.158 ARCAS |
| 1841 |  Obyte GBYTE | US$2,39 | -6,77% | 8,25% | US$2.151.097 | US$4.481,81 | 900.246 GBYTE |
| 1842 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$161,32 | 1,42% | 2,13% | US$2.213.769 | US$105.538 | 13.723 PGon |
| 1843 |  Boom BOOM | US$0,009178 | 0,01% | 8,74% | US$2.189.154 | US$1.561.736 | 238.532.705 BOOM |
| 1844 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$60,31 | 4,97% | 11,02% | US$2.204.640 | US$199.125 | 36.553 NVOon |
| 1845 |  LAMBO LAMBO | US$0,0002202 | -22,08% | 33,87% | US$2.201.473 | US$59.179,38 | 10.000.000.000 LAMBO |
| 1846 |  Fuse FUSE | US$0,009971 | -0,02% | -3,81% | US$2.192.368 | US$498.937 | 219.882.167 FUSE |
| 1847 |  Koinos KOIN | US$0,02639 | 25,16% | 10,89% | US$2.196.926 | US$4.307,19 | 83.257.338 KOIN |
| 1848 |  SPACEM WORLD SPCM | US$0,0003493 | 5,44% | -2,44% | US$2.200.145 | US$147.896 | 6.299.175.463 SPCM |
| 1849 |  ZyFAI ZFI | US$0,02764 | -9,58% | -5,11% | US$2.166.378 | US$160.969 | 78.379.054 ZFI |
| 1850 |  Stobox Token STBU | US$0,01439 | 0,46% | 7,34% | US$2.157.921 | US$140.087 | 150.000.000 STBU |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.