Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Neurai XNA | US$0,0001774 | 17,93% | 6,00% | US$1.751.015 | US$58.476,38 | 9.872.903.071 XNA |
| 1952 |  Sekuya Multiverse SKYA | US$0,004324 | 3,58% | 0,38% | US$1.743.632 | US$126.852 | 403.212.733 SKYA |
| 1953 |  mStable Governance Token: Meta (MTA) MTA | US$0,02979 | 5,02% | -0,21% | US$1.740.861 | US$14,96 | 58.432.424 MTA |
| 1954 |  MultiVAC MTV | US$0,0004830 | 0,65% | 1,65% | US$1.732.734 | US$327.772 | 3.587.369.426 MTV |
| 1955 |  LayerAI LAI | US$0,0003165 | -0,78% | -10,19% | US$1.740.630 | US$261.190 | 5.499.308.275 LAI |
| 1956 |  Shiro Neko SHIRO | - | -5,48% | -12,17% | US$1.728.804 | US$347.611 | 469.901.913.012.188 SHIRO |
| 1957 |  Vulcan Forged (LAVA) LAVA | US$0,007013 | 123,94% | 60,75% | US$1.724.340 | US$50,15 | 245.895.290 LAVA |
| 1958 |  Ghiblification Ghibli | US$0,001715 | -3,91% | -4,33% | US$1.714.727 | US$9.705.154 | 999.875.079 Ghibli |
| 1959 |  Talken TALK | US$0,005625 | -3,53% | -4,98% | US$1.714.172 | US$57.701,98 | 304.755.895 TALK |
| 1960 |  Verified USD USDV | US$0,09953 | 13,54% | -22,38% | US$1.706.171 | US$2,06 | 17.141.815 USDV |
| 1961 |  Dexsport DESU | US$0,01652 | 0,74% | -20,07% | US$1.703.193 | US$2.463,08 | 103.090.997 DESU |
| 1962 |  Lnfi Network LN | US$0,01915 | 0,66% | -7,78% | US$1.703.109 | US$1.605.081 | 88.916.421 LN |
| 1963 |  Ternoa CAPS | US$0,001324 | 2,53% | 1,02% | US$1.703.625 | US$23.442,76 | 1.287.030.207 CAPS |
| 1964 |  SOVRUN SOVRN | US$0,009942 | 0,85% | 5,16% | US$1.701.524 | US$103.518 | 171.143.679 SOVRN |
| 1965 |  IRISnet IRIS | US$0,001053 | -12,02% | -2,73% | US$1.699.140 | US$163.372 | 1.612.989.502 IRIS |
| 1966 |  Dogechain DC | US$0,00002741 | 0,01% | -1,51% | US$1.694.847 | US$128.093 | 61.840.291.060 DC |
| 1967 |  PoolTogether POOL | US$0,2503 | 1,26% | -10,57% | US$1.694.391 | US$560,08 | 6.768.510 POOL |
| 1968 |  Neutrino Index XTN | US$0,03259 | 0,94% | 2,17% | US$1.693.893 | US$3.143,61 | 51.980.734 XTN |
| 1969 |  Walmart Tokenized Stock (Ondo) WMTon | US$104,65 | 1,17% | 4,23% | US$1.691.836 | US$132.371 | 16.166 WMTon |
| 1970 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$242,55 | 1,50% | 2,61% | US$1.688.610 | - | 6.962 IWMon |
| 1971 |  Gui Inu GUI | US$0,000003030 | 9,37% | 6,93% | US$1.681.934 | US$209.124 | 555.895.061.727 GUI |
| 1972 |  Flamengo Fan Token MENGO | US$0,1293 | 2,25% | -0,10% | US$1.701.162 | US$120.559 | 13.157.048 MENGO |
| 1973 |  Everest ID | US$0,01438 | 0,27% | -20,14% | US$1.678.689 | - | 116.700.000 ID |
| 1974 |  Venus DOT vDOT | US$0,1001 | 3,41% | 4,44% | US$1.666.449 | - | 16.649.243 vDOT |
| 1975 |  Chevron Tokenized Stock (Ondo) CVXon | US$160,32 | 0,36% | 1,66% | US$1.662.413 | US$95.629,09 | 10.370 CVXon |
| 1976 |  nomnom NOMNOM | US$0,001714 | 5,50% | -1,48% | US$1.658.092 | US$44.192,53 | 967.206.795 NOMNOM |
| 1977 |  Netvrk NETVR | US$0,01651 | -1,78% | -4,14% | US$1.651.099 | US$186.155 | 100.000.000 NETVR |
| 1978 |  Kimbo KIMBO | US$0,00002412 | 0,51% | 33,98% | US$1.674.120 | US$69.684,17 | 69.420.000.000 KIMBO |
| 1979 |  Urolithin A URO | US$0,001652 | 3,56% | -4,00% | US$1.650.824 | US$2.203.616 | 999.519.501 URO |
| 1980 |  Etherisc DIP Token DIP | US$0,006879 | -7,59% | 0,86% | US$1.649.120 | US$47,12 | 239.742.108 DIP |
| 1981 |  Tiamonds TOTO | US$0,005648 | -0,22% | 1,86% | US$1.641.617 | US$92.960,18 | 290.629.956 TOTO |
| 1982 |  Wizard Gang WIZARD | US$0,001644 | 5,47% | -19,15% | US$1.643.640 | US$517.392 | 999.837.334 WIZARD |
| 1983 |  DFDV tokenized stock (xStock) DFDVx | US$18,13 | -0,78% | 11,96% | US$1.631.491 | US$3.739.960 | 89.999 DFDVx |
| 1984 |  zkSwap Finance ZF | US$0,002831 | 2,70% | 3,27% | US$1.633.040 | US$212.894 | 576.926.508 ZF |
| 1985 |  Plearn PLN | US$0,01903 | 0,81% | -1,07% | US$1.638.010 | US$118.071 | 86.063.705 PLN |
| 1986 |  Alt.town TOWN | US$0,003576 | -5,08% | -37,93% | US$1.626.891 | US$1.623.385 | 455.000.066 TOWN |
| 1987 |  IVPAY IVPAY | US$0,001755 | 1,92% | -1,13% | US$1.625.836 | US$156.765 | 926.263.882 IVPAY |
| 1988 |  Q Protocol QGOV | US$0,006031 | 7,65% | 4,16% | US$1.618.281 | US$101.561 | 268.322.886 QGOV |
| 1989 |  Welshcorgicoin WELSH | US$0,0001620 | -6,41% | -12,48% | US$1.619.903 | US$66.510,12 | 10.000.000.000 WELSH |
| 1990 |  Bepro BEPRO | US$0,0001619 | -0,30% | 11,39% | US$1.619.033 | US$113.128 | 10.000.000.000 BEPRO |
| 1991 |  SOLVEX NETWORK SOLVEX | US$0,04087 | 17,24% | 40,38% | US$1.614.257 | US$156.539 | 39.499.914 SOLVEX |
| 1992 |  REVV REVV | US$0,001342 | -0,03% | -1,53% | US$1.597.976 | US$58.786,63 | 1.190.694.705 REVV |
| 1993 |  Poolz Finance POOLX | US$0,3041 | -0,32% | 28,04% | US$1.592.146 | US$70.721,16 | 5.234.752 POOLX |
| 1994 |  Clustr Labs CLUSTR | US$0,003177 | 0,68% | -25,40% | US$1.587.257 | US$1.948,05 | 499.685.616 CLUSTR |
| 1995 |  Trog TROG | US$0,000003780 | 1,64% | 2,19% | US$1.590.818 | US$123.451 | 420.690.000.000 TROG |
| 1996 |  Abyss ABYSS | US$0,006907 | 0,96% | 4,32% | US$1.581.741 | - | 229.003.739 ABYSS |
| 1997 |  AIT Protocol AIT | US$0,005346 | 5,90% | 8,95% | US$1.580.461 | US$7.490,58 | 295.607.874 AIT |
| 1998 |  Vesper VSP | US$0,1678 | -7,01% | 4,07% | US$1.579.615 | - | 9.416.375 VSP |
| 1999 |  Areum AREA | US$0,01334 | 1,42% | -7,09% | US$1.576.679 | US$6.157,38 | 118.161.453 AREA |
| 2000 |  Æternity AE | US$0,004078 | -0,58% | -11,01% | US$1.570.563 | US$53.914,04 | 385.106.898 AE |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.