Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  LayerEdge EDGEN | US$0,007326 | 0,42% | 12,62% | US$1.289.445 | US$4.963.767 | 176.000.000 EDGEN |
| 2102 |  OctonetAI OCTO | US$0,01311 | 10,33% | 67,45% | US$1.291.705 | US$87.438,58 | 98.500.000 OCTO |
| 2103 |  Lumerin LMR | US$0,002126 | -27,50% | -23,03% | US$1.289.810 | US$5.944,58 | 606.615.000 LMR |
| 2104 |  Robinhood HOOD | US$0,00002874 | 0,46% | -1,91% | US$1.280.223 | US$1.138.035 | 44.547.590.451 HOOD |
| 2105 |  enfineo ENF | US$0,03170 | 12,35% | -3,48% | US$1.287.842 | US$43.536,48 | 40.631.723 ENF |
| 2106 |  Decimated DIO | US$0,002371 | 1,61% | -5,14% | US$1.288.187 | US$243.158 | 543.259.848 DIO |
| 2107 |  Waves Enterprise WEST | US$0,005680 | -1,12% | -18,69% | US$1.277.893 | US$19.176,99 | 225.000.000 WEST |
| 2108 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$67,73 | 1,19% | -0,58% | US$1.279.727 | US$395.617 | 18.894 CSCOon |
| 2109 |  Realis Worlds REALIS | US$0,001277 | -0,52% | 15,79% | US$1.276.814 | US$366.094 | 999.993.035 REALIS |
| 2110 |  Fusion FSN | US$0,01625 | -1,19% | -4,45% | US$1.270.974 | US$5.531,60 | 78.234.756 FSN |
| 2111 |  Amazon tokenized stock (xStock) AMZNX | US$232,33 | -0,77% | 0,48% | US$1.265.675 | US$2.090.824 | 5.448 AMZNX |
| 2112 |  PAWS PAWS | US$0,00002397 | -10,39% | -13,17% | US$1.271.616 | US$452.989 | 53.060.347.674 PAWS |
| 2113 |  Bitrock BROCK | US$0,01335 | -1,06% | -4,26% | US$1.267.125 | US$88.423,54 | 94.951.281 BROCK |
| 2114 |  Sultanoshi STOSHI | US$0,1548 | 16,83% | 12,00% | US$1.253.568 | US$364.111 | 8.099.898 STOSHI |
| 2115 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$775,23 | -0,04% | 2,62% | US$1.252.809 | US$439.213 | 1.616 METAon |
| 2116 |  Silly Dragon SILLY | US$0,001240 | 2,08% | -1,05% | US$1.239.778 | US$1.450.333 | 999.975.726 SILLY |
| 2117 |  Mubarakah MUBARAKAH | US$0,001236 | -1,42% | -0,46% | US$1.235.693 | US$321.870 | 1.000.000.000 MUBARAKAH |
| 2118 |  Linde plc Tokenized Stock (Ondo) LINon | US$480,13 | 1,36% | 1,30% | US$1.227.090 | - | 2.556 LINon |
| 2119 |  Sugar Daddy Season SUGAR | US$0,001225 | -4,91% | -7,64% | US$1.225.437 | - | 999.997.858 SUGAR |
| 2120 |  Assisterr AI ASRR | US$0,08356 | -0,71% | -5,13% | US$1.221.693 | US$742.399 | 14.620.000 ASRR |
| 2121 |  Redacted RDAC | US$0,005593 | -1,58% | -6,83% | US$1.235.757 | US$8.814.200 | 220.936.740 RDAC |
| 2122 |  Boss Token BOSS | - | 3,63% | 10,99% | US$1.211.868 | - | 396.545.585.430.749 BOSS |
| 2123 |  Baidu Tokenized Stock (Ondo) BIDUon | US$137,46 | 11,08% | 28,07% | US$1.208.986 | US$65.993,08 | 8.795 BIDUon |
| 2124 |  Jobchain JOB | US$0,0001223 | -0,01% | 36,55% | US$1.206.148 | US$33,50 | 9.864.586.781 JOB |
| 2125 |  Forward Protocol FORWARD | US$0,0002398 | -0,08% | -4,31% | US$1.199.054 | US$143.463 | 4.999.822.645 FORWARD |
| 2126 |  Engines of Fury FURY | US$0,02509 | -0,54% | -6,90% | US$1.204.566 | US$799.714 | 48.002.895 FURY |
| 2127 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$874,75 | -0,43% | 10,38% | US$1.194.560 | US$156.251 | 1.366 ASMLon |
| 2128 |  Memes AI MemesAI | US$0,001195 | -4,11% | -12,88% | US$1.195.176 | US$258.242 | 999.971.049 MemesAI |
| 2129 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$133,20 | -1,66% | 16,26% | US$1.188.388 | US$1.137.442 | 8.922 CRCLon |
| 2130 |  BizAuto BIZA | US$0,0004417 | 9,36% | 104,94% | US$1.182.309 | US$59.354,39 | 2.677.034.361 BIZA |
| 2131 |  Azuro Protocol AZUR | US$0,005911 | 0,49% | 0,07% | US$1.186.493 | US$84.783,35 | 200.743.303 AZUR |
| 2132 |  Burn BURN | US$0,000006240 | 0,00% | 2,11% | US$1.185.747 | - | 189.950.040.844 BURN |
| 2133 |  SUNCAT SUNCAT | US$0,001171 | -1,66% | -3,30% | US$1.170.752 | US$2.318.357 | 1.000.000.000 SUNCAT |
| 2134 |  Carbon browser CSIX | US$0,002955 | -0,31% | -1,21% | US$1.171.731 | US$2.506.223 | 396.585.068 CSIX |
| 2135 |  Shardeum SHM | US$0,06046 | 0,19% | -4,39% | US$1.171.927 | US$424.476 | 19.383.158 SHM |
| 2136 |  Vectorspace AI VAIX | US$0,02330 | -0,29% | 13,42% | US$1.161.938 | US$4.021,47 | 49.875.895 VAIX |
| 2137 |  QSTaR Q* | US$0,0001210 | 0,03% | 0,64% | US$1.161.206 | - | 9.596.124.336 Q* |
| 2138 |  Sharpe AI SAI | US$0,01036 | 1,33% | -21,42% | US$1.158.383 | US$290.650 | 111.821.649 SAI |
| 2139 |  DeFi Land DFL | US$0,0001613 | -1,69% | 1,89% | US$1.150.973 | US$31.096,48 | 7.137.303.616 DFL |
| 2140 |  Striker League MBS | US$0,001848 | 3,22% | 24,76% | US$1.155.735 | US$18.711,37 | 625.437.750 MBS |
| 2141 |  OAX OAX | US$0,01204 | -1,89% | -11,71% | US$1.153.932 | US$18.946,59 | 95.812.246 OAX |
| 2142 |  Nike Tokenized Stock (Ondo) NKEon | US$72,72 | -0,58% | -2,34% | US$1.151.221 | US$107.194 | 15.831 NKEon |
| 2143 |  Quq QUQ | US$0,001149 | 0,18% | -1,67% | US$1.149.067 | US$209.359 | 1.000.000.000 QUQ |
| 2144 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,91 | 1,55% | 2,39% | US$1.148.299 | US$72.250,88 | 13.850 WFCon |
| 2145 |  KISSAN KSN | US$0,05435 | 0,88% | -2,38% | US$1.160.984 | US$136.946 | 21.360.225 KSN |
| 2146 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,92 | 0,03% | 1,53% | US$1.147.250 | US$108.540 | 88.792 PBRon |
| 2147 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$83,42 | -1,25% | 0,60% | US$1.146.118 | US$51.641,49 | 13.739 SBUXon |
| 2148 |  Akasha by Bloomverse $AKA | US$0,001146 | -3,85% | -6,58% | US$1.145.550 | US$58.264,39 | 999.991.183 $AKA |
| 2149 |  StarSlax SSLX | US$0,0004566 | -2,32% | -0,18% | US$1.142.134 | US$160.357 | 2.501.658.636 SSLX |
| 2150 |  Elderglade ELDE | US$0,008410 | -7,87% | -13,08% | US$1.137.271 | US$1.927.112 | 135.222.220 ELDE |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.