Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Spain National Fan Token SNFT | US$0,03621 | 4,29% | 11,17% | US$829.315 | US$80.282,26 | 22.903.472 SNFT |
| 2302 |  Gameswap GSWAP | US$0,07524 | 34,43% | 39,30% | US$830.061 | US$13.636,30 | 11.032.838 GSWAP |
| 2303 |  xHashtag AI XTAG | US$0,01254 | 0,94% | -9,56% | US$829.902 | US$63.095,79 | 66.169.002 XTAG |
| 2304 |  Pacu Jalur BOATKID | US$0,0008299 | 23,51% | -20,78% | US$829.848 | US$362.331 | 1.000.000.000 BOATKID |
| 2305 |  Palio PAL | US$0,004356 | -10,67% | -3,54% | US$827.721 | US$701.349 | 190.000.000 PAL |
| 2306 |  VinuChain VC | US$0,002831 | 12,34% | -2,78% | US$825.622 | US$249.752 | 291.597.472 VC |
| 2307 |  Paribus PBX | US$0,0001100 | -0,98% | -14,82% | US$826.404 | US$80.757,81 | 7.511.811.272 PBX |
| 2308 |  Unification FUND | US$0,02397 | 0,00% | 6,63% | US$825.840 | - | 34.447.402 FUND |
| 2309 |  BullDogito BDOGITO | US$0,002597 | 4,16% | 17,71% | US$825.172 | US$1.679,05 | 317.721.483 BDOGITO |
| 2310 |  rocky ROCKY | US$0,0008259 | 13,47% | -3,73% | US$825.851 | US$301.389 | 1.000.000.000 ROCKY |
| 2311 |  Carlo CARLO | US$0,0008845 | 5,44% | 9,06% | US$819.906 | US$11,51 | 926.931.816 CARLO |
| 2312 |  CYBRO CYBRO | US$0,006176 | 1,19% | 1,36% | US$817.753 | US$42.783,92 | 132.398.786 CYBRO |
| 2313 |  Long LONG | US$0,000001040 | 3,40% | 2,97% | US$816.731 | - | 783.713.835.230 LONG |
| 2314 |  GALAXIS Token GALAXIS | US$0,0002454 | -0,11% | 0,83% | US$813.824 | - | 3.315.878.538 GALAXIS |
| 2315 |  Costco Tokenized Stock (Ondo) COSTon | US$953,26 | 0,01% | -0,50% | US$812.869 | - | 853 COSTon |
| 2316 |  DSLA Protocol DSLA | US$0,0001479 | -3,72% | -10,36% | US$812.244 | US$1.792,61 | 5.491.802.966 DSLA |
| 2317 |  sekoia by Virtuals SEKOIA | US$0,0008230 | 8,82% | 4,54% | US$811.640 | US$84.606,91 | 986.227.200 SEKOIA |
| 2318 |  NULS NULS | US$0,007130 | -9,11% | -29,68% | US$811.332 | US$227.280 | 113.798.076 NULS |
| 2319 |  KOBAN KOBAN | US$0,001634 | 10,64% | -8,23% | US$810.387 | US$5.460,02 | 496.001.943 KOBAN |
| 2320 |  SafeMoon Inu SMI | US$0,0000007900 | -1,90% | 1,41% | US$786.394 | - | 1.000.000.000.000 SMI |
| 2321 |  Openfabric AI OFN | US$0,004606 | -3,62% | -34,63% | US$805.270 | US$54.312,65 | 174.845.640 OFN |
| 2322 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$71,66 | 5,94% | 6,70% | US$796.315 | US$20,66 | 11.113 MRVLon |
| 2323 |  Göztepe S.K. Fan Token GOZ | US$0,2070 | 1,80% | 0,58% | US$797.050 | US$229.369 | 3.850.000 GOZ |
| 2324 |  Brazil National Football Team Fan Token BFT | US$0,02768 | -0,67% | -9,00% | US$796.307 | US$130.662 | 28.772.500 BFT |
| 2325 |  Biometric Financial BIOFI | US$0,0002030 | -7,60% | 1,52% | US$794.629 | US$98.424,41 | 3.914.323.139 BIOFI |
| 2326 |  King Shiba KINGSHIB | US$0,002259 | 11,82% | 14,99% | US$790.604 | US$18.803,73 | 350.027.372 KINGSHIB |
| 2327 |  Swingby SWINGBY | US$0,0008873 | 0,99% | 16,47% | US$789.479 | US$54,08 | 889.788.091 SWINGBY |
| 2328 |  Everyworld EVERY | US$0,0003080 | 2,21% | 6,80% | US$785.181 | US$388.363 | 2.549.201.959 EVERY |
| 2329 |  Strike STRK | US$0,1379 | 1,38% | 3,63% | US$781.084 | US$26.818,61 | 5.662.257 STRK |
| 2330 |  Puffverse PFVS | US$0,006677 | -3,23% | -8,68% | US$778.488 | US$430.767 | 116.600.000 PFVS |
| 2331 |  NikolAI NIKO | US$0,0007790 | 0,41% | 30,34% | US$779.019 | US$18.351,74 | 1.000.000.000 NIKO |
| 2332 |  Meta tokenized stock (xStock) METAX | US$778,71 | -0,12% | 3,41% | US$778.707 | US$2.423.903 | 1.000 METAX |
| 2333 |  neurahub NEURA | US$0,009453 | -2,07% | 0,90% | US$778.417 | - | 82.343.569 NEURA |
| 2334 |  BiFi BIFI | US$0,001625 | 0,94% | -0,26% | US$777.294 | US$17.046,96 | 478.198.256 BIFI |
| 2335 |  Synesis One SNS | US$0,001708 | 5,83% | -2,32% | US$779.480 | US$739.354 | 456.252.758 SNS |
| 2336 |  DeFrogs DEFROGS | US$77,60 | 0,00% | 1,12% | US$776.041 | - | 10.000 DEFROGS |
| 2337 |  Aston Villa Fan Token AVL | US$0,1847 | 0,54% | -4,33% | US$775.756 | US$28.866,77 | 4.199.655 AVL |
| 2338 |  Revain REV | US$0,000009100 | -0,01% | 12,37% | US$774.312 | US$20,72 | 85.061.000.000 REV |
| 2339 |  Chainge XCHNG | US$0,001690 | -19,95% | -26,51% | US$801.310 | US$4.929,80 | 474.046.128 XCHNG |
| 2340 |  Caitlyn Jenner (ETH) JENNER | US$0,0008103 | 0,00% | 0,03% | US$781.563 | US$40.458,13 | 964.572.862 JENNER |
| 2341 |  Baby BNB BABYBNB | US$0,001389 | -1,48% | 25,76% | US$770.892 | US$208.545 | 554.838.710 BABYBNB |
| 2342 |  neur.sh NEUR | US$0,0008376 | 2,45% | 11,91% | US$770.143 | US$186.149 | 919.434.022 NEUR |
| 2343 |  Shieldeum SDM | US$0,002593 | -2,12% | -2,25% | US$760.818 | US$819.158 | 293.422.550 SDM |
| 2344 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$344,65 | 0,84% | -0,44% | US$762.197 | US$502.874 | 2.211 UNHon |
| 2345 |  Morpheus Infrastructure Node MIND | US$0,0005564 | 25,32% | 53,12% | US$760.158 | US$154.522 | 1.366.201.800 MIND |
| 2346 |  Torum XTM | US$0,003903 | -9,43% | -10,85% | US$757.530 | US$28.329,67 | 194.096.317 XTM |
| 2347 |  STAKE STAKE | US$0,08949 | 0,64% | 1,20% | US$757.048 | US$5,04 | 8.460.044 STAKE |
| 2348 |  Algorix ALOR | US$0,06037 | -1,23% | -0,61% | US$753.405 | US$150,07 | 12.478.875 ALOR |
| 2349 |  My Crypto Heroes MCHC | US$0,02749 | -0,42% | -2,65% | US$752.034 | - | 27.355.706 MCHC |
| 2350 |  PlayZap PZP | US$0,008749 | 2,43% | -2,72% | US$751.056 | US$199.838 | 85.845.698 PZP |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.