Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Sato The Dog SATO | US$0,000001330 | 92,53% | 117,92% | US$558.365 | US$75.917,17 | 420.690.000.000 SATO |
| 2502 |  Alpha ALPHA | US$0,0005290 | 3,84% | -2,38% | US$528.950 | US$6.983,09 | 999.998.635 ALPHA |
| 2503 |  Phoenic PNIC | US$0,002080 | 0,97% | 0,00% | US$529.199 | US$78.484,84 | 254.367.022 PNIC |
| 2504 |  PirateCash PIRATE | US$0,01942 | 0,40% | 1,39% | US$527.545 | US$30.713,34 | 27.163.339 PIRATE |
| 2505 |  Polkadex PDEX | US$0,06308 | 1,01% | 0,29% | US$527.344 | US$115.148 | 8.360.000 PDEX |
| 2506 |  SparkPoint SRK | US$0,00004042 | -2,05% | 23,46% | US$525.823 | - | 13.007.597.452 SRK |
| 2507 |  Ycash YEC | US$0,03123 | -0,13% | -11,00% | US$524.869 | - | 16.805.378 YEC |
| 2508 |  Mint Club V1 MINT | US$0,0000005000 | 9,53% | 3,50% | US$524.346 | - | 1.041.314.412.631 MINT |
| 2509 |  Itheum ITHEUM | US$0,001074 | 1,05% | 1,08% | US$522.260 | US$71,16 | 486.440.336 ITHEUM |
| 2510 |  Dfyn Network DFYN | US$0,003045 | 0,99% | -4,76% | US$523.325 | US$94.205,21 | 171.878.615 DFYN |
| 2511 |  RioDeFi RFUEL | US$0,001514 | 0,36% | -0,78% | US$521.640 | US$26.678,71 | 344.550.838 RFUEL |
| 2512 |  BitcoinZ BTCZ | US$0,00004139 | 14,28% | 20,56% | US$521.725 | US$0,3500 | 12.604.351.724 BTCZ |
| 2513 |  Orbofi AI OBI | US$0,0004661 | -4,08% | 8,38% | US$521.678 | US$67.856,65 | 1.119.180.800 OBI |
| 2514 |  RigoBlock GRG | US$0,1931 | -2,03% | -10,27% | US$521.493 | - | 2.701.063 GRG |
| 2515 |  MintMe.com Coin MINTME | US$0,0009543 | -0,01% | -76,31% | US$518.918 | US$296.302 | 543.755.863 MINTME |
| 2516 |  Palette PLT | US$74,19 | 15,44% | 21,91% | US$517.038 | - | 6.969 PLT |
| 2517 |  Wisdomise AI WSDM | US$0,0009529 | 0,38% | -8,24% | US$517.094 | US$158.145 | 542.660.227 WSDM |
| 2518 |  Don’t Burn Capital DBC | US$0,0005591 | -1,04% | -18,14% | US$516.344 | - | 923.455.262 DBC |
| 2519 |  Polkacity POLC | US$0,002422 | -9,53% | -11,27% | US$460.181 | US$95.509,02 | 190.025.935 POLC |
| 2520 |  CryptoZoon ZOON | US$0,0007390 | 0,21% | -4,22% | US$516.047 | US$28.126,15 | 698.324.405 ZOON |
| 2521 |  CryBaby CRYBB | US$0,0007405 | 2,41% | -6,16% | US$515.505 | US$1.117.554 | 696.165.580 CRYBB |
| 2522 |  Neurashi NEI | US$0,001866 | 2,02% | 1,31% | US$512.726 | US$350.374 | 274.729.103 NEI |
| 2523 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2524 |  Pillar PLR | US$0,001954 | -0,13% | -0,01% | US$506.669 | US$23,69 | 259.348.201 PLR |
| 2525 |  The Winkyverse WNK | US$0,00009246 | -0,10% | -1,72% | US$508.165 | US$55.934,24 | 5.496.053.905 WNK |
| 2526 |  BOLT BOLT | US$0,0005222 | -1,15% | 12,52% | US$499.926 | US$135.140 | 957.427.533 BOLT |
| 2527 |  Dreams Quest DREAMS | US$0,0003254 | 1,35% | 12,35% | US$508.876 | US$170.930 | 1.564.101.228 DREAMS |
| 2528 |  Veloce VEXT | US$0,002392 | 2,93% | 25,27% | US$517.761 | US$19.843,98 | 216.480.402 VEXT |
| 2529 |  CyberFi Token CFi | US$0,2096 | 2,41% | 5,26% | US$502.988 | US$18.853,31 | 2.400.000 CFi |
| 2530 |  TOMI TOMI | US$0,0001162 | 0,63% | -16,84% | US$496.269 | US$5.931.314 | 4.270.323.436 TOMI |
| 2531 |  CBPAY Global CBPAY | US$0,0001342 | -1,23% | -2,05% | US$493.748 | US$7,78 | 3.680.656.565 CBPAY |
| 2532 |  Clash of Lilliput COL | US$0,006006 | 0,00% | 0,03% | US$492.950 | - | 82.074.400 COL |
| 2533 |  AgentLayer AGENT | US$0,0007906 | -7,46% | 6,47% | US$494.617 | US$284.121 | 625.655.996 AGENT |
| 2534 |  GAMER GMR | US$0,001499 | 4,53% | 8,93% | US$489.480 | US$166,60 | 326.640.265 GMR |
| 2535 |  Donut DONUT | US$0,004058 | -0,41% | -10,97% | US$488.419 | - | 120.355.919 DONUT |
| 2536 |  Unfettered Ecosystem SOULS | US$0,0004253 | -1,46% | 0,39% | US$486.832 | US$28.920,68 | 1.144.598.660 SOULS |
| 2537 |  Ignis IGNIS | US$0,0006402 | -1,55% | -1,52% | US$487.294 | US$82,86 | 761.143.950 IGNIS |
| 2538 |  E4C E4C | US$0,003797 | 1,86% | -0,02% | US$486.918 | US$19.098,20 | 128.236.046 E4C |
| 2539 |  RAT Escape RAT | US$0,0004908 | 0,30% | 12,57% | US$490.779 | US$99.421,77 | 999.935.116 RAT |
| 2540 |  Aston Martin Cognizant Fan Token AM | US$0,1752 | 0,71% | 2,04% | US$486.091 | US$82.802,26 | 2.774.286 AM |
| 2541 |  Grove Coin GRV | US$0,005078 | 11,76% | 0,41% | US$482.820 | US$49.750,14 | 95.083.335 GRV |
| 2542 |  FooDriver FDC | US$0,04907 | 1,27% | -10,00% | US$483.957 | US$206.971 | 9.861.974 FDC |
| 2543 |  Spotify Tokenized Stock (Ondo) SPOTon | US$711,23 | 1,73% | 0,87% | US$484.090 | US$126.584 | 681 SPOTon |
| 2544 |  DOGGY DOGGY | US$0,0002140 | 2,58% | 12,62% | US$481.566 | US$13,70 | 2.250.595.564 DOGGY |
| 2545 |  Success Kid SKID | US$0,005551 | 8,98% | -4,20% | US$481.499 | US$253.695 | 86.742.698 SKID |
| 2546 |  Landwolf (landwolfcoin) WOLF | US$0,001231 | -0,31% | 0,92% | US$480.797 | - | 390.527.197 WOLF |
| 2547 |  Clashub CLASH | US$0,001060 | -1,05% | -1,93% | US$480.448 | US$75.651,63 | 453.155.313 CLASH |
| 2548 |  Chirpley CHRP | US$0,001161 | -11,50% | 4,34% | US$479.473 | US$96.532,11 | 413.029.583 CHRP |
| 2549 |  My DeFi Pet DPET | US$0,01107 | -6,56% | 5,16% | US$478.221 | US$17.097,12 | 43.202.345 DPET |
| 2550 |  Elmo ELMO | US$0,001805 | 11,01% | 10,99% | US$477.494 | US$2.527,05 | 264.607.591 ELMO |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.