Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Adobe Tokenized Stock (Ondo) ADBEon | US$363,09 | 3,09% | 3,38% | US$750.606 | US$130.103 | 2.067 ADBEon |
| 2352 |  McDonald's tokenized stock (xStock) MCDX | US$304,89 | 0,36% | -0,40% | US$750.992 | US$3.291.502 | 2.463 MCDX |
| 2353 |  Elixir Games ELIX | US$0,003058 | -0,90% | 13,23% | US$752.108 | US$144.244 | 245.925.877 ELIX |
| 2354 |  Nutcoin NUT | US$0,00000004000 | 0,95% | 4,54% | US$749.600 | US$149.259 | 20.092.757.543.431 NUT |
| 2355 |  Heroes of NFT HON | US$0,008616 | 5,30% | 6,73% | US$748.429 | US$274,90 | 86.864.267 HON |
| 2356 |  Deri Protocol DERI | US$0,005995 | -2,62% | -1,75% | US$747.573 | US$33.374,31 | 124.695.829 DERI |
| 2357 |  QnA3.AI GPT | US$0,0008983 | -5,25% | -0,16% | US$746.967 | US$24.823,33 | 831.566.270 GPT |
| 2358 |  CheckDot CDT | US$0,09641 | 0,81% | 3,25% | US$746.730 | US$2.116,60 | 7.745.635 CDT |
| 2359 |  WAM WAM | US$0,001604 | 3,21% | 36,97% | US$745.583 | US$134.010 | 464.780.364 WAM |
| 2360 |  Ÿ YAI | US$0,008166 | 0,97% | -0,74% | US$743.122 | - | 91.000.000 YAI |
| 2361 |  DePHY Network PHY | US$0,01042 | 30,17% | 9,24% | US$753.119 | US$13.620.368 | 72.292.500 PHY |
| 2362 |  ETHAX ETHAX | US$0,005407 | -0,01% | 7,63% | US$736.106 | US$230,78 | 136.139.688 ETHAX |
| 2363 |  Vidya VIDYA | US$0,01934 | 0,00% | 0,83% | US$735.383 | - | 38.023.728 VIDYA |
| 2364 |  eXPerience Chain XPC | US$0,000008050 | -0,26% | -0,34% | US$733.542 | - | 91.090.814.961 XPC |
| 2365 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$153,95 | 0,00% | 3,06% | US$729.708 | US$156.053 | 4.740 ARMon |
| 2366 |  Milady Wif Hat LADYF | US$0,000002920 | -1,65% | 6,23% | US$730.139 | US$17.568,21 | 249.993.699.262 LADYF |
| 2367 |  Akuma Inu $AKUMA | US$0,000001090 | 4,10% | 24,30% | US$729.655 | US$17.951,46 | 666.666.666.666 $AKUMA |
| 2368 |  Sportbet.one Token SBET | US$0,005784 | -0,30% | 10,80% | US$729.489 | US$78.195,58 | 126.120.568 SBET |
| 2369 |  Micron Technology Tokenized Stock (Ondo) MUon | US$161,49 | 1,62% | 16,97% | US$723.281 | US$171.113 | 4.479 MUon |
| 2370 |  OptionRoom ROOM | US$0,05786 | 0,04% | 3,66% | US$722.838 | US$17.900,09 | 12.493.373 ROOM |
| 2371 |  EXPERT_MONEY EXPERT | US$0,0009903 | 2,66% | 14,95% | US$722.875 | US$154.682 | 729.990.912 EXPERT |
| 2372 |  Walken WLKN | US$0,0004859 | -3,81% | -12,45% | US$722.030 | US$37.764,55 | 1.486.125.374 WLKN |
| 2373 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2374 |  VelasPad VLXPAD | US$0,002872 | 1,45% | 7,94% | US$718.409 | - | 250.138.075 VLXPAD |
| 2375 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.455,11 | 3,24% | 5,26% | US$717.223 | US$46.407,62 | 292 MELIon |
| 2376 |  WeFi WEFI | US$0,01706 | -0,07% | 0,68% | US$714.365 | US$2.617,14 | 41.883.332 WEFI |
| 2377 |  Skillful AI SKAI | US$0,002002 | 1,03% | 2,02% | US$715.400 | US$20.359,02 | 357.425.665 SKAI |
| 2378 |  VentureMind AI VNTR | US$0,001648 | -7,94% | -6,88% | US$713.755 | US$26.262,12 | 432.996.944 VNTR |
| 2379 |  Saakuru Protocol SKR | US$0,0008983 | -2,67% | -0,32% | US$714.550 | - | 795.418.435 SKR |
| 2380 |  Junkcoin JKC | US$0,04000 | -6,97% | -8,50% | US$713.717 | US$7.510,17 | 17.843.261 JKC |
| 2381 |  SGC SGC | US$0,0004188 | -0,71% | -3,08% | US$709.158 | US$1.080.765 | 1.693.372.841 SGC |
| 2382 |  Green Satoshi Token (BSC) GST | US$0,003323 | 8,77% | 14,03% | US$705.506 | US$549,24 | 212.279.970 GST |
| 2383 |  KAI KEN KAI | - | 0,10% | -2,17% | US$710.859 | US$49.300,28 | 420.690.000.000.000 KAI |
| 2384 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$502,69 | 1,45% | 0,00% | US$703.766 | US$322,92 | 1.400 BRK.BX |
| 2385 |  RabbitX RBX | US$0,0008003 | -0,01% | 12,70% | US$702.368 | - | 877.665.664 RBX |
| 2386 |  Wing Finance WING | US$0,1355 | -3,83% | 4,58% | US$707.658 | US$115.187 | 5.221.192 WING |
| 2387 |  Giveth GIV | US$0,002081 | 1,46% | 9,51% | US$690.154 | US$98.050,79 | 331.681.530 GIV |
| 2388 |  PLANET PLANET | US$0,0000008200 | 0,37% | -13,97% | US$698.251 | US$19.752,95 | 851.450.000.000 PLANET |
| 2389 |  GG3 GGX | US$0,01655 | -0,27% | -13,78% | US$695.967 | US$108.474 | 42.044.111 GGX |
| 2390 |  UpOnly UPO | US$0,006117 | -1,10% | -3,34% | US$696.026 | US$179.458 | 113.792.290 UPO |
| 2391 |  Disney Tokenized Stock (Ondo) DISon | US$116,37 | 1,02% | 0,46% | US$693.994 | US$40.067,47 | 5.964 DISon |
| 2392 |  FU Coin FU | US$0,000003560 | 1,71% | -16,91% | US$693.046 | - | 194.529.579.979 FU |
| 2393 |  Astrafer ASTRAFER | US$0,004412 | 0,12% | -4,35% | US$690.170 | - | 156.417.090 ASTRAFER |
| 2394 |  Trollcoin TROLL | US$0,001165 | -0,27% | 2,17% | US$690.550 | - | 592.810.145 TROLL |
| 2395 |  American Express Tokenized Stock (Ondo) AXPon | US$336,41 | 3,29% | 3,29% | US$688.744 | US$71.029,83 | 2.047 AXPon |
| 2396 |  UBXS Token UBXS | US$0,01203 | 1,47% | 0,64% | US$687.521 | US$27.856,67 | 57.155.070 UBXS |
| 2397 |  Salesforce Tokenized Stock (Ondo) CRMon | US$243,10 | 1,45% | 0,03% | US$684.391 | US$45.156,54 | 2.815 CRMon |
| 2398 |  GoodBoy GOODBOY | US$0,0006826 | -4,83% | 4,34% | US$682.603 | - | 1.000.000.000 GOODBOY |
| 2399 |  Dolos The Bully BULLY | US$0,0007044 | 5,03% | 7,04% | US$676.636 | US$237.828 | 960.552.281 BULLY |
| 2400 |  Fefe FEFE | US$0,001596 | 0,86% | -6,20% | US$671.437 | US$47.691,11 | 420.690.000 FEFE |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.