Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Mastercard Tokenized Stock (Ondo) MAon | US$598,76 | 2,06% | 3,62% | US$913.320 | US$475.725 | 1.525 MAon |
| 2252 |  Everton Fan Token EFC | US$0,1532 | -0,14% | 0,25% | US$911.684 | US$89.678,52 | 5.949.132 EFC |
| 2253 |  UnMarshal MARSH | US$0,01408 | 5,09% | 1,21% | US$909.889 | US$429.048 | 64.642.379 MARSH |
| 2254 |  EPIK Prime EPIK | US$0,0007056 | 2,86% | 9,27% | US$904.557 | US$107.345 | 1.281.894.231 EPIK |
| 2255 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$175,05 | -0,52% | -3,69% | US$905.312 | US$143.470 | 5.172 FUTUon |
| 2256 |  Toilet Dust TOILET | US$0,0001058 | 22,01% | 75,19% | US$1.057.650 | US$66.527,08 | 10.000.000.000 TOILET |
| 2257 |  Numogram GNON | US$0,0009012 | 1,82% | -2,57% | US$901.159 | US$570.562 | 1.000.000.000 GNON |
| 2258 |  ILCOIN ILC | US$0,0008793 | 13,26% | 25,42% | US$903.603 | US$16.929,85 | 1.027.648.761 ILC |
| 2259 |  Neiro (neiro.lol) NEIRO | US$0,0008988 | 1,62% | 6,70% | US$898.768 | US$342.275 | 999.999.969 NEIRO |
| 2260 |  Zeus (truezeuscoin.com) ZEUS | - | 1,78% | -73,24% | US$898.957 | US$486.778 | 420.690.000.000.000 ZEUS |
| 2261 |  XELS XELS | US$0,04283 | -0,66% | -0,81% | US$899.329 | US$75.166,16 | 21.000.000 XELS |
| 2262 |  Rari Governance Token RGT | US$0,07184 | 0,00% | 6,93% | US$896.051 | - | 12.472.026 RGT |
| 2263 |  Povel Durev DUREV | US$0,009426 | -2,61% | -2,00% | US$895.458 | US$38.994,39 | 95.000.000 DUREV |
| 2264 |  Peezy 0x69 PEEZY | US$0,000002900 | -7,48% | -13,81% | US$886.916 | US$350.430 | 305.650.329.936 PEEZY |
| 2265 |  Intel Tokenized Stock (Ondo) INTCon | US$25,04 | -0,96% | 1,40% | US$893.561 | US$58.664,45 | 35.692 INTCon |
| 2266 |  BendDAO BEND | US$0,0002736 | -4,25% | -9,97% | US$887.844 | - | 3.244.845.210 BEND |
| 2267 |  ANGL TOKEN ANGL | US$0,003711 | 2,04% | 4,79% | US$887.517 | US$188,01 | 239.166.686 ANGL |
| 2268 |  Hamster HAM | - | 11,78% | 15,64% | US$890.358 | US$78.512,23 | 2.384.230.000.000.000 HAM |
| 2269 |  Dynachain DYNA | US$0,02693 | -0,47% | 1,40% | US$885.997 | US$182.938 | 32.903.903 DYNA |
| 2270 |  DecentralGPT DGC | US$0,000005650 | 1,34% | -18,35% | US$888.209 | US$2.202.098 | 157.200.000.000 DGC |
| 2271 |  Limitus LMT | US$0,001067 | -5,04% | -8,45% | US$885.946 | US$150.085 | 830.139.203 LMT |
| 2272 |  Blendr Network BLENDR | US$0,02206 | 6,50% | -2,35% | US$883.736 | US$1.250,88 | 40.057.909 BLENDR |
| 2273 |  Baby Neiro BNB BABYNEIRO | - | 1,60% | 4,57% | US$869.968 | US$140.077 | 420.000.000.000.000.000 BABYNEIRO |
| 2274 |  BEFE BEFE | US$0,000009430 | 0,43% | 3,33% | US$878.643 | US$212.387 | 93.201.825.078 BEFE |
| 2275 |  Databot DATA | US$0,0009592 | -2,17% | -1,30% | US$878.499 | - | 915.839.857 DATA |
| 2276 |  Ski Mask Cat SKICAT | US$0,0008839 | -1,24% | -0,46% | US$875.236 | US$80.797,04 | 990.154.868 SKICAT |
| 2277 |  Sallar ALL | US$0,0004829 | -0,66% | -11,49% | US$869.176 | - | 1.800.038.960 ALL |
| 2278 |  JD.com Tokenized Stock (Ondo) JDon | US$35,38 | 1,79% | 6,39% | US$863.827 | US$172.884 | 24.414 JDon |
| 2279 |  ETHEREUM IS GOOD EBULL | US$0,00008623 | 7,53% | -6,49% | US$862.329 | US$19.294,78 | 10.000.000.000 EBULL |
| 2280 |  Large Language Model LLM | US$0,0008672 | 9,33% | -23,66% | US$867.206 | US$1.827.269 | 999.997.360 LLM |
| 2281 |  Top Hat HAT | US$0,0008687 | -1,81% | -4,58% | US$860.030 | US$95.634,29 | 989.998.441 HAT |
| 2282 |  XCarnival XCV | US$0,001084 | -1,23% | -3,53% | US$856.901 | US$93.565,76 | 790.640.622 XCV |
| 2283 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0008558 | 11,59% | 14,41% | US$855.765 | US$59.110,40 | 1.000.000.000 TAOCAT |
| 2284 |  BLOCX. BLOCX | US$0,008472 | -7,94% | 1,36% | US$848.088 | US$238.442 | 100.105.174 BLOCX |
| 2285 |  B-cube.ai BCUBE | US$0,02377 | -1,86% | -5,51% | US$853.015 | - | 35.887.719 BCUBE |
| 2286 |  TTcoin Network TC | US$0,0001735 | 0,79% | 6,91% | US$853.570 | US$213.960 | 4.918.587.317 TC |
| 2287 |  Speedy SPEEDY | US$0,0008503 | 8,80% | 10,83% | US$850.318 | US$3.118,11 | 1.000.000.000 SPEEDY |
| 2288 |  EXMO Coin EXM | US$0,007918 | 0,45% | 10,73% | US$850.197 | US$396.610 | 107.375.446 EXM |
| 2289 |  Wrapped Dog WDOG | US$0,0008484 | -5,81% | -0,31% | US$848.397 | US$531.408 | 999.998.439 WDOG |
| 2290 |  Polkamarkets POLK | US$0,008470 | 2,41% | -2,17% | US$846.940 | US$18.118,24 | 99.998.565 POLK |
| 2291 |  Biggie BIGGIE | - | -2,16% | 37,96% | US$845.724 | US$262.597 | 1.000.000.000.000.000 BIGGIE |
| 2292 |  Habibi HABIBI | US$0,001036 | -0,61% | -8,32% | US$843.458 | - | 814.340.580 HABIBI |
| 2293 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.224,18 | 1,85% | -1,77% | US$842.981 | US$213.263 | 689 NFLXon |
| 2294 |  XRADERS XR | US$0,01734 | -0,76% | 14,45% | US$841.428 | US$1.497.777 | 48.530.252 XR |
| 2295 |  holoride RIDE | US$0,0009554 | -2,65% | -3,76% | US$840.643 | US$13.351,46 | 879.899.580 RIDE |
| 2296 |  Sperax USD USDs | US$1,03 | -1,31% | 3,29% | US$837.618 | US$95.671,47 | 813.206 USDs |
| 2297 |  WeSendit WSI | US$0,001045 | -0,58% | 5,30% | US$840.633 | US$26.936,51 | 804.274.138 WSI |
| 2298 |  Equinix Tokenized Stock (Ondo) EQIXon | US$779,79 | -0,64% | -0,37% | US$836.446 | US$64.838,90 | 1.073 EQIXon |
| 2299 |  Bubble BUBBLE | US$0,0002932 | 0,12% | -23,15% | US$831.332 | US$46.473,08 | 2.835.354.972 BUBBLE |
| 2300 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$123,65 | 1,83% | -0,10% | US$830.988 | US$119.192 | 6.721 ABNBon |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.