Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Project Merlin MRLN | US$0,02248 | 4,13% | 0,00% | US$1.393.744 | US$852.567 | 62.000.000 MRLN |
| 2052 |  Exactly Protocol EXA | US$0,3911 | 0,31% | -2,55% | US$1.447.562 | US$1.906,22 | 3.701.546 EXA |
| 2053 |  WTF Opossum WTFO | US$0,001693 | 1,22% | 2,76% | US$1.443.545 | US$852,00 | 852.645.251 WTFO |
| 2054 |  LoungeM LZM | US$0,01213 | 0,53% | 0,30% | US$1.441.286 | US$11.948,49 | 118.772.250 LZM |
| 2055 |  Baby Shark Meme BABYSHARK | US$0,001696 | -10,67% | 39,41% | US$1.440.435 | US$136.135 | 849.349.306 BABYSHARK |
| 2056 |  BIG BIG | US$0,001437 | -1,04% | 20,85% | US$1.436.568 | US$51.118,09 | 1.000.000.000 BIG |
| 2057 |  Messiah MSIA | US$0,1986 | 0,71% | -13,99% | US$1.436.926 | - | 7.236.340 MSIA |
| 2058 |  JetTon Games JETTON | US$0,1762 | -0,70% | -1,08% | US$1.429.703 | US$73.676,42 | 8.114.146 JETTON |
| 2059 |  Reddio RDO | US$0,0006713 | 1,75% | -0,82% | US$1.437.666 | US$1.126.890 | 2.141.578.125 RDO |
| 2060 |  Gasspas GASS | - | 9,05% | -7,49% | US$1.431.339 | US$336.507 | 420.690.000.000.000 GASS |
| 2061 |  FCK925 FCK925 | US$0,001404 | 17,91% | 29,69% | US$1.403.766 | US$26.947,37 | 999.992.431 FCK925 |
| 2062 |  Farcana FAR | US$0,0003552 | -1,16% | 6,71% | US$1.409.121 | US$74.193,90 | 3.967.300.000 FAR |
| 2063 |  Phoenixcoin PXC | US$0,01514 | 17,86% | 10,68% | US$1.403.740 | US$25,63 | 92.696.565 PXC |
| 2064 |  UPTOP UPTOP | US$0,006659 | 2,23% | -9,66% | US$1.398.341 | US$617.945 | 210.000.000 UPTOP |
| 2065 |  8-Bit Coin COIN | US$0,00004654 | 2,16% | -1,13% | US$1.396.085 | - | 30.000.000.000 COIN |
| 2066 |  Nodle NODL | US$0,0002550 | -1,44% | -11,78% | US$1.394.699 | US$146.450 | 5.470.336.413 NODL |
| 2067 |  Omax Coin OMAX | US$0,0001602 | -9,38% | -8,40% | US$1.388.360 | US$57.180,60 | 8.667.996.990 OMAX |
| 2068 |  Abbott Tokenized Stock (Ondo) ABTon | US$134,04 | 1,00% | 3,64% | US$1.403.893 | US$532.873 | 10.474 ABTon |
| 2069 |  ACA Token ACA | US$0,02983 | 1,22% | -0,49% | US$1.391.238 | US$246.747 | 46.637.529 ACA |
| 2070 |  Perry PERRY | US$0,001384 | 2,40% | 4,38% | US$1.383.743 | US$57.141,04 | 1.000.000.000 PERRY |
| 2071 |  TOP AI Network TOP | US$0,00009603 | -0,01% | 0,02% | US$1.382.867 | US$439.787 | 14.400.583.004 TOP |
| 2072 |  Hakka.Finance HAKKA | US$0,003247 | 0,02% | -2,23% | US$1.382.789 | - | 425.815.313 HAKKA |
| 2073 |  Sinverse SIN | US$0,001639 | 13,89% | 47,06% | US$1.369.860 | US$297.834 | 835.944.169 SIN |
| 2074 |  BSCPAD BSCPAD | US$0,01735 | 5,71% | 18,08% | US$1.374.467 | US$268.067 | 79.211.621 BSCPAD |
| 2075 |  Aimonica Brands AIMONICA | US$0,001370 | -1,89% | -9,71% | US$1.369.534 | US$371.509 | 999.989.552 AIMONICA |
| 2076 |  Scamcoin SCAM | US$0,001350 | 100,41% | 196,86% | US$1.349.877 | US$74.601,42 | 999.955.056 SCAM |
| 2077 |  KARASOU INTELLIQUE | US$1,80 | 0,00% | -1,51% | US$1.361.970 | - | 756.593 INTELLIQUE |
| 2078 |  Cashaa CAS | US$0,001360 | -2,06% | -6,19% | US$1.359.600 | US$44.635,20 | 1.000.000.000 CAS |
| 2079 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2080 |  XCAD Network XCAD | US$0,02847 | 0,72% | -2,30% | US$1.358.794 | US$308.959 | 47.726.796 XCAD |
| 2081 |  Nova Fox NFX | US$0,1460 | 3,21% | -15,37% | US$1.350.299 | US$298.986 | 9.249.377 NFX |
| 2082 |  StormX STMX | US$0,0001095 | -1,71% | -0,22% | US$1.352.000 | US$110.315 | 12.352.473.523 STMX |
| 2083 |  Circuits of Value COVAL | US$0,0007571 | 4,46% | -9,84% | US$1.351.273 | US$28.885,12 | 1.784.838.484 COVAL |
| 2084 |  SafeCoin SAFE | US$0,04852 | 20,26% | -0,64% | US$1.345.741 | US$6,48 | 27.735.063 SAFE |
| 2085 |  Groyper GROYPER | US$0,01446 | -6,65% | 100,98% | US$1.345.219 | US$85.466,39 | 93.000.000 GROYPER |
| 2086 |  XANA XETA | US$0,0002714 | 1,21% | -16,30% | US$1.336.946 | US$23.577,50 | 4.925.701.908 XETA |
| 2087 |  Hatom HTM | US$0,07968 | -1,16% | -7,92% | US$1.328.046 | US$35.703,40 | 16.667.457 HTM |
| 2088 |  Broak on Base BROAK | US$0,002142 | 9,37% | 9,89% | US$1.324.888 | US$381.320 | 618.540.783 BROAK |
| 2089 |  Kudai KUDAI | US$0,00001324 | 3,55% | 12,98% | US$1.324.437 | US$207,80 | 100.000.000.000 KUDAI |
| 2090 |  The Next Bitcoin BUTTCOIN | US$0,001322 | -10,01% | -13,05% | US$1.320.970 | US$1.261.785 | 999.151.679 BUTTCOIN |
| 2091 |  TenUp TUP | US$0,01252 | 8,08% | 43,28% | US$1.319.394 | US$116.769 | 105.371.800 TUP |
| 2092 |  Mintlayer ML | US$0,02055 | -0,35% | -1,93% | US$1.319.020 | US$146.990 | 64.198.610 ML |
| 2093 |  Genopets GENE | US$0,01573 | 6,14% | -20,04% | US$1.314.713 | US$881,65 | 83.563.424 GENE |
| 2094 |  NVIDIA tokenized stock (xStock) NVDAX | US$171,20 | -2,31% | -3,40% | US$1.310.628 | US$10.092.471 | 7.656 NVDAX |
| 2095 |  GhibliCZ Ghibli | US$0,001504 | 9,08% | 13,23% | US$1.309.448 | US$160.496 | 870.870.953 Ghibli |
| 2096 |  Carnomaly CARR | US$0,0008139 | -1,46% | -15,19% | US$1.308.814 | US$19.179,22 | 1.608.000.000 CARR |
| 2097 |  Amazon Tokenized Stock (Ondo) AMZNon | US$232,20 | -0,38% | 0,49% | US$1.307.302 | US$578.509 | 5.630 AMZNon |
| 2098 |  BarnBridge BOND | US$0,1646 | -2,05% | 3,69% | US$1.302.182 | US$251.113 | 7.910.262 BOND |
| 2099 |  Toad $TOAD | - | 3,26% | -1,97% | US$1.302.146 | US$4.989,13 | 407.084.555.679.471 $TOAD |
| 2100 |  BBQCOIN BBQ | US$0,002222 | 64,98% | -6,98% | US$1.110.948 | US$402.588 | 500.000.000 BBQ |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.