Data Historis Harga Kripto 17/09/2025
Daftar harga kripto yang direkam pada tanggal 17/09/2025, mencakup 9.478 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$312,93 | 1,01% | 4,28% | US$2.163.649 | US$184.259 | 6.914 JPMon |
| 1852 |  PoSciDonDAO SCI | US$0,6062 | -1,43% | 7,49% | US$2.161.979 | US$74.197,62 | 3.566.673 SCI |
| 1853 |  Keep3rV1 KP3R | US$5,09 | 0,95% | 5,37% | US$2.166.064 | US$123.787 | 425.178 KP3R |
| 1854 |  Apple tokenized stock (xStock) AAPLX | US$239,64 | 0,60% | 5,62% | US$2.156.634 | US$7.330.363 | 8.999 AAPLX |
| 1855 |  Tevaera TEVA | US$0,004388 | 1,59% | -2,18% | US$2.149.786 | US$87.101,70 | 489.913.207 TEVA |
| 1856 |  MXC MXC | US$0,0007123 | 0,54% | -12,37% | US$2.162.391 | US$556.228 | 3.035.706.020 MXC |
| 1857 |  SubQuery Network SQT | US$0,0007411 | -2,39% | -6,17% | US$2.145.151 | US$111.876 | 2.894.652.038 SQT |
| 1858 |  WiFi Map WIFI | US$0,003093 | -2,82% | -5,71% | US$2.146.056 | US$129.132 | 693.864.994 WIFI |
| 1859 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$761,13 | -0,39% | 0,98% | US$2.137.490 | US$433.021 | 2.808 LLYon |
| 1860 |  Cypherium CPH | US$0,007397 | 23,30% | 22,96% | US$2.832.534 | US$58.691,36 | 382.951.230 CPH |
| 1861 |  Xaya CHI | US$0,03717 | 2,26% | 11,08% | US$2.135.712 | US$813,27 | 57.453.422 CHI |
| 1862 |  Cream Finance CREAM | US$1,15 | -0,97% | 1,42% | US$2.132.624 | US$50.706,19 | 1.855.659 CREAM |
| 1863 |  Hive Intelligence HINT | US$0,004617 | -4,59% | -7,04% | US$2.125.610 | US$613.052 | 460.375.000 HINT |
| 1864 |  Shiba Predator QOM | - | 0,67% | 4,19% | US$2.115.164 | - | 599.886.333.333.333 QOM |
| 1865 |  Tune.FM JAM | US$0,00007252 | 1,51% | 3,88% | US$2.154.376 | US$11.621,65 | 29.709.130.676 JAM |
| 1866 |  QSTAY QSTAY | US$0,002111 | 35,91% | 20,46% | US$2.111.176 | US$315.528 | 999.975.061 QSTAY |
| 1867 |  Analog ANLOG | US$0,001130 | -0,57% | -5,34% | US$2.099.017 | US$68.274,65 | 1.857.089.402 ANLOG |
| 1868 |  POOH POOH | - | 1,28% | -0,71% | US$2.085.479 | US$59.215,62 | 420.690.000.000.000 POOH |
| 1869 |  Cryptify AI CRAI | US$0,002160 | 8,88% | -28,52% | US$2.084.461 | US$9.796,09 | 965.000.000 CRAI |
| 1870 |  NanoByte Token NBT | US$0,002183 | 5,18% | 30,67% | US$2.061.328 | US$34.284,75 | 944.183.141 NBT |
| 1871 |  ZeroLend ZERO | US$0,00003791 | 0,93% | -9,34% | US$2.080.164 | US$143.864 | 54.868.247.451 ZERO |
| 1872 |  BLink BLINK | US$0,01118 | 2,23% | -0,15% | US$2.061.222 | US$344,72 | 184.347.125 BLINK |
| 1873 |  Seedworld SWORLD | US$0,0003829 | 0,29% | -12,66% | US$2.077.770 | US$18.147,94 | 5.427.123.934 SWORLD |
| 1874 |  Unifi Protocol DAO UNFI | US$0,2158 | 1,57% | -3,52% | US$2.060.425 | US$438.273 | 9.548.650 UNFI |
| 1875 |  MILC Platform MLT | US$0,01654 | 2,76% | 12,15% | US$2.057.845 | US$20.323,11 | 124.423.461 MLT |
| 1876 |  Koala AI KOKO | US$0,0000002300 | 14,69% | 6,66% | US$2.053.038 | US$33.992,85 | 9.110.383.747.597 KOKO |
| 1877 |  MongCoin $MONG | - | 1,09% | 0,97% | US$2.048.496 | US$86.988,15 | 581.196.039.603.956 $MONG |
| 1878 |  WorldShards SHARDS | US$0,007999 | -3,95% | -46,77% | US$2.053.119 | US$6.058.619 | 256.667.000 SHARDS |
| 1879 |  MagicCraft MCRT | US$0,0004056 | 0,46% | 1,26% | US$2.043.559 | US$642.032 | 5.038.275.907 MCRT |
| 1880 |  Philtoken PHIL | US$0,002040 | -0,22% | 2,15% | US$2.040.238 | US$347.337 | 1.000.000.000 PHIL |
| 1881 |  Redbrick BRIC | US$0,008642 | -1,41% | -4,61% | US$2.031.785 | US$376.563 | 235.108.500 BRIC |
| 1882 |  GameSwift GSWIFT | US$0,005613 | -2,61% | -4,66% | US$2.024.830 | US$71.067,83 | 360.769.188 GSWIFT |
| 1883 |  Rifampicin RIF | US$0,002416 | 21,07% | 11,07% | US$2.414.904 | US$504.738 | 999.618.006 RIF |
| 1884 |  Pepes Dog ZEUS | - | -5,64% | -15,17% | US$2.018.678 | US$345.055 | 420.690.000.000.000 ZEUS |
| 1885 |  Lattice Token LTX | US$0,07249 | 4,73% | 21,07% | US$2.077.148 | US$227.269 | 28.653.896 LTX |
| 1886 |  ISLAND Token ISLAND | US$0,01338 | 0,94% | 10,90% | US$2.019.868 | US$709.180 | 151.001.944 ISLAND |
| 1887 |  Eliza (elizawakesup) ELIZA | US$0,001993 | -2,09% | -25,36% | US$1.992.506 | US$257.909 | 999.959.848 ELIZA |
| 1888 |  OFFICIAL K-POP KPOP | US$0,0003080 | 1,82% | -16,04% | US$1.997.169 | US$102.447 | 6.484.200.010 KPOP |
| 1889 |  Blockasset BLOCK | US$0,006388 | 7,49% | -27,29% | US$1.994.644 | US$62.192,25 | 312.236.396 BLOCK |
| 1890 |  Venus BCH vBCH | US$12,86 | 3,04% | 6,28% | US$1.985.132 | - | 154.392 vBCH |
| 1891 |  Aipocalypto AIPO | US$0,01415 | 0,99% | 0,66% | US$1.973.279 | US$119.472 | 139.500.000 AIPO |
| 1892 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$511,23 | 0,23% | 2,28% | US$1.961.027 | US$579.703 | 3.836 MSFTon |
| 1893 |  Vexanium VEX | US$0,002675 | -0,24% | -37,16% | US$1.962.207 | - | 733.642.279 VEX |
| 1894 |  BEERCOIN BEER | US$0,000003970 | 2,64% | 17,51% | US$2.183.250 | US$50.221,61 | 549.761.339.928 BEER |
| 1895 |  Rivalz Network RIZ | US$0,001702 | -5,07% | -13,90% | US$1.958.760 | US$260.602 | 1.150.957.788 RIZ |
| 1896 |  AIPAD AIPAD | US$0,01007 | 8,40% | 7,78% | US$1.957.208 | US$178.014 | 194.289.019 AIPAD |
| 1897 |  McDonald's Tokenized Stock (Ondo) MCDon | US$305,58 | 0,27% | -0,50% | US$1.933.251 | US$394.071 | 6.327 MCDon |
| 1898 |  StupidCoin STUPID | US$0,001952 | 6,26% | -5,79% | US$1.941.441 | US$1.685.373 | 994.841.831 STUPID |
| 1899 |  StreamCoin STRM | US$0,001302 | 2,59% | 22,23% | US$1.943.506 | US$153.587 | 1.492.629.682 STRM |
| 1900 |  Any Inu AI | US$0,000004610 | -0,14% | -9,27% | US$1.935.750 | US$57.014,57 | 420.346.375.474 AI |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.